Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0810 0.0810 0.0810 0 -0.12(-59.50%)
Nov 26, 2021 0.2000 0.2000 0.2000 0.2000 727 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.13(-64.95%)
Oct 20, 2021 0.1997 0.1997 0.1997 0 -0.00(-0.15%)
Oct 15, 2021 0.2000 0.2000 0.2000 75 -0.04(-15.97%)
Oct 14, 2021 0.2380 0.2380 0.2380 0.2380 200 +0.12(+106.96%)
Oct 13, 2021 0.2700 0.2700 0.1150 0.1150 4,853 -0.02(-14.81%)
Oct 12, 2021 0.2000 0.2000 0.1150 0.1350 12,200 +0.02(+17.39%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.10(-47.73%)
Oct 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2021 0.2160 0.2200 0.1300 0.2200 28,415 +0.02(+12.82%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 200 +0.01(+5.41%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 12,535 +0.06(+48.00%)
Sep 30, 2021 0.1600 0.2160 0.1250 0.1250 30,628 -0.06(-32.43%)
Sep 29, 2021 0.1850 0.1850 0.1850 0.1850 550 +0.08(+76.19%)
Sep 28, 2021 0.2160 0.2160 0.1000 0.1050 56,116 -0.04(-27.59%)
Sep 27, 2021 0.1600 0.2020 0.1250 0.1450 123,831 -0.01(-3.33%)
Sep 24, 2021 0.1300 0.1500 0.1260 0.1500 60,850 -0.01(-8.81%)
Sep 23, 2021 0.1200 0.1645 0.1110 0.1645 110,871 +0.09(+119.33%)
Sep 22, 2021 0.1109 0.1280 0.0750 0.0750 67,995 -0.00(-4.34%)
Sep 21, 2021 0.0784 0.0784 0.0784 0.0784 500 +0.01(+16.49%)
Sep 20, 2021 0.0690 0.0690 0.0650 0.0673 21,200 +0.01(+10.33%)
Sep 08, 2021 0.0610 0.0610 0.0610 0 -0.05(-42.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.