Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0419 0.0419 0.0419 0 +0.02(+73.86%)
Nov 22, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Nov 21, 2019 0.0241 0.0241 0.0241 0.0241 1,500 -0.00(-6.59%)
Nov 18, 2019 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Nov 15, 2019 0.0258 0.0258 0.0258 0.0258 38,600 +0.00(+0.00%)
Nov 14, 2019 0.0334 0.0334 0.0258 0.0258 3,000 +0.00(+0.39%)
Nov 13, 2019 0.0257 0.0257 0.0257 0.0257 150 -0.02(-38.81%)
Nov 04, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+7.24%)
Oct 30, 2019 0.0425 0.0425 0.0373 0.0373 5,300 -0.00(-6.75%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 800 -0.00(-9.09%)
Oct 28, 2019 0.0400 0.0440 0.0400 0.0440 55,110 +0.01(+13.70%)
Oct 23, 2019 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.02(+65.98%)
Oct 18, 2019 0.0241 0.0241 0.0241 0.0241 200 -0.00(-3.60%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Oct 15, 2019 0.0400 0.0400 0.0220 0.0220 17,074 -0.02(-45.00%)
Oct 14, 2019 0.0384 0.0400 0.0384 0.0400 29,426 +0.01(+17.65%)
Oct 10, 2019 0.0340 0.0340 0.0340 0 +0.01(+61.90%)
Oct 09, 2019 0.0210 0.0210 0.0210 0.0210 150 -0.01(-19.54%)
Oct 07, 2019 0.0261 0.0261 0.0261 0 -0.01(-32.03%)
Oct 04, 2019 0.0211 0.0384 0.0211 0.0384 300 +0.01(+23.87%)
Oct 03, 2019 0.0250 0.0310 0.0250 0.0310 73,000 +0.01(+38.39%)
Sep 30, 2019 0.0224 0.0224 0.0224 0 -0.01(-27.74%)
Sep 27, 2019 0.0304 0.0310 0.0260 0.0310 37,400 +0.01(+28.63%)
Sep 26, 2019 0.0246 0.0246 0.0241 0.0241 20,000 -0.00(-7.31%)
Sep 25, 2019 0.0260 0.0260 0.0260 0.0260 9,000 +0.00(+5.69%)
Sep 24, 2019 0.0246 0.0246 0.0246 0.0246 550 -0.01(-17.45%)
Sep 19, 2019 0.0298 0.0298 0.0298 0 +0.01(+23.65%)
Sep 17, 2019 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 -0.01(-30.36%)
Sep 05, 2019 0.0359 0.0359 0.0359 0 +0.01(+56.09%)
Sep 04, 2019 0.0210 0.0230 0.0210 0.0230 10,262 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.