Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0266 0.0266 0.0266 0 -0.01(-16.88%)
Nov 29, 2018 0.0301 0.0320 0.0300 0.0320 445,166 +0.00(+8.84%)
Nov 28, 2018 0.0282 0.0302 0.0266 0.0294 244,383 +0.00(+1.38%)
Nov 27, 2018 0.0325 0.0325 0.0290 0.0290 35,050 -0.01(-14.71%)
Nov 26, 2018 0.0340 0.0340 0.0270 0.0340 61,400 +0.01(+17.24%)
Nov 20, 2018 0.0290 0.0290 0.0290 0 -0.01(-18.54%)
Nov 19, 2018 0.0295 0.0356 0.0255 0.0356 143,089 +0.01(+39.61%)
Nov 16, 2018 0.0255 0.0255 0.0255 0.0255 19,000 +0.00(+0.00%)
Nov 15, 2018 0.0255 0.0255 0.0255 0.0255 25,000 +0.00(+0.39%)
Nov 14, 2018 0.0254 0.0254 0.0254 0.0254 1,100 -0.01(-16.72%)
Nov 13, 2018 0.0319 0.0319 0.0252 0.0305 1,200 +0.00(+5.90%)
Nov 12, 2018 0.0275 0.0300 0.0252 0.0288 52,300 -0.00(-4.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+9.09%)
Nov 08, 2018 0.0289 0.0329 0.0275 0.0275 18,483 -0.00(-11.86%)
Nov 07, 2018 0.0312 0.0312 0.0312 0.0312 2,000 +0.00(+7.59%)
Nov 05, 2018 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Nov 02, 2018 0.0289 0.0289 0.0286 0.0286 1,500 +0.00(+0.00%)
Nov 01, 2018 0.0285 0.0286 0.0285 0.0286 1,100 -0.01(-26.67%)
Oct 31, 2018 0.0340 0.0390 0.0314 0.0390 72,300 +0.01(+41.30%)
Oct 26, 2018 0.0276 0.0276 0.0276 0 -0.01(-29.23%)
Oct 23, 2018 0.0390 0.0390 0.0390 0 +0.01(+23.81%)
Oct 18, 2018 0.0315 0.0315 0.0315 0 +0.00(+12.10%)
Oct 17, 2018 0.0283 0.0283 0.0281 0.0281 17,000 +0.00(+0.00%)
Oct 16, 2018 0.0283 0.0301 0.0281 0.0281 4,000 -0.00(-6.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-14.04%)
Oct 12, 2018 0.0282 0.0349 0.0280 0.0349 60,100 +0.00(+2.65%)
Oct 11, 2018 0.0365 0.0365 0.0340 0.0340 3,500 +0.01(+21.00%)
Oct 09, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.64%)
Oct 08, 2018 0.0236 0.0301 0.0236 0.0301 13,000 -0.00(-7.38%)
Oct 05, 2018 0.0265 0.0325 0.0265 0.0325 30,800 +0.01(+26.95%)
Oct 04, 2018 0.0372 0.0372 0.0256 0.0256 21,100 -0.01(-22.42%)
Oct 02, 2018 0.0330 0.0330 0.0330 0 -0.00(-11.05%)
Oct 01, 2018 0.0282 0.0371 0.0282 0.0371 81,866 -0.00(-0.80%)
Sep 28, 2018 0.0310 0.0374 0.0310 0.0374 9,100 +0.00(+10.32%)
Sep 26, 2018 0.0339 0.0339 0.0339 0 -0.00(-0.29%)
Sep 25, 2018 0.0241 0.0380 0.0241 0.0340 45,900 +0.01(+47.83%)
Sep 24, 2018 0.0310 0.0329 0.0230 0.0230 24,900 -0.01(-28.13%)
Sep 21, 2018 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+3.23%)
Sep 20, 2018 0.0590 0.0590 0.0310 0.0310 126,666 -0.02(-36.73%)
Sep 19, 2018 0.0301 0.0599 0.0301 0.0490 72,700 -0.01(-15.95%)
Sep 18, 2018 0.0350 0.0583 0.0350 0.0583 73,709 +0.02(+47.59%)
Sep 17, 2018 0.0348 0.0395 0.0348 0.0395 240 -0.01(-12.22%)
Sep 14, 2018 0.0340 0.0450 0.0340 0.0450 10,100 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0450 0.0400 0.0450 42,150 +0.00(+4.90%)
Sep 11, 2018 0.0429 0.0429 0.0429 0 +0.02(+65.00%)
Sep 10, 2018 0.0380 0.0399 0.0260 0.0260 35,666 -0.01(-35.00%)
Sep 07, 2018 0.0400 0.0400 0.0360 0.0400 19,200 -0.03(-42.45%)
Sep 05, 2018 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.