Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4032 0.4625 0.4032 0.4625 1,101 -0.01(-2.61%)
Nov 27, 2015 0.4250 0.4750 0.4201 0.4749 18,789 -0.00(-0.02%)
Nov 25, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.28%)
Nov 24, 2015 0.4380 0.4690 0.4380 0.4690 3,233 +0.03(+7.10%)
Nov 20, 2015 0.4379 0.4379 0.4379 0.4379 100 -0.03(-6.43%)
Nov 19, 2015 0.4380 0.4680 0.4001 0.4680 43,121 +0.05(+11.30%)
Nov 18, 2015 0.4500 0.4500 0.4205 0.4205 1,648 -0.02(-4.43%)
Nov 17, 2015 0.4250 0.4500 0.4250 0.4400 3,968 -0.01(-2.00%)
Nov 16, 2015 0.4002 0.4490 0.4001 0.4490 2,410 -0.02(-5.23%)
Nov 13, 2015 0.4010 0.5100 0.4010 0.4738 1,550 +0.02(+5.29%)
Nov 12, 2015 0.4040 0.4500 0.4040 0.4500 10,000 +0.00(+0.00%)
Nov 11, 2015 0.4500 0.4500 0.4499 0.4500 62,000 -0.04(-7.98%)
Nov 10, 2015 0.4251 0.4890 0.4003 0.4890 13,820 +0.04(+8.67%)
Nov 09, 2015 0.1000 0.5260 0.1000 0.4500 35,650 +0.02(+5.86%)
Nov 06, 2015 0.4600 0.4600 0.4251 0.4251 8,876 +0.00(+0.00%)
Nov 05, 2015 0.4251 0.4600 0.4251 0.4251 9,680 -0.06(-13.23%)
Nov 03, 2015 0.4899 0.4899 0.4899 0 +0.02(+3.16%)
Oct 30, 2015 0.4749 0.4749 0.4749 0 -0.02(-4.72%)
Oct 28, 2015 0.4984 0.4984 0.4984 0 -0.02(-4.14%)
Oct 27, 2015 0.4807 0.5199 0.4500 0.5199 60,100 -0.01(-1.37%)
Oct 26, 2015 0.4800 0.5271 0.4780 0.5271 11,320 -0.01(-2.21%)
Oct 23, 2015 0.5297 0.5400 0.4706 0.5390 6,300 -0.00(-0.13%)
Oct 22, 2015 0.5200 0.5397 0.5000 0.5397 25,100 -0.00(-0.04%)
Oct 21, 2015 0.5002 0.5399 0.5002 0.5399 7,400 +0.00(+0.00%)
Oct 20, 2015 0.4900 0.5400 0.4900 0.5399 66,665 +0.01(+1.89%)
Oct 19, 2015 0.5499 0.5499 0.5000 0.5299 6,600 +0.01(+2.28%)
Oct 16, 2015 0.4666 0.5181 0.4666 0.5181 4,800 -0.03(-5.78%)
Oct 15, 2015 0.5000 0.5499 0.5000 0.5499 15,785 +0.04(+7.82%)
Oct 14, 2015 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.10%)
Oct 13, 2015 0.4660 0.5499 0.4660 0.5490 23,875 -0.00(-0.18%)
Oct 12, 2015 0.5000 0.5500 0.5000 0.5500 3,808 +0.00(+0.00%)
Oct 09, 2015 0.5200 0.5500 0.4800 0.5500 13,275 -0.02(-4.35%)
Oct 07, 2015 0.5750 0.5750 0.5750 0 -0.02(-3.85%)
Oct 06, 2015 0.5120 0.5980 0.5120 0.5980 17,504 +0.08(+16.57%)
Oct 05, 2015 0.5230 0.5230 0.4500 0.5130 32,528 -0.01(-1.91%)
Oct 02, 2015 0.3502 0.5240 0.3502 0.5230 4,570 +0.02(+4.60%)
Oct 01, 2015 0.4900 0.5000 0.4750 0.5000 7,500 -0.02(-4.58%)
Sep 30, 2015 0.4202 0.5240 0.4202 0.5240 7,037 +0.00(+0.77%)
Sep 29, 2015 0.4750 0.5240 0.4750 0.5200 6,958 +0.02(+4.21%)
Sep 28, 2015 0.5000 0.5000 0.4990 0.4990 4,100 +0.05(+10.89%)
Sep 25, 2015 0.4500 0.4500 0.4500 0.4500 4,900 -0.02(-5.26%)
Sep 24, 2015 0.4500 0.4750 0.4500 0.4750 5,102 +0.02(+5.56%)
Sep 23, 2015 0.4200 0.4500 0.4002 0.4500 37,614 +0.02(+4.65%)
Sep 22, 2015 0.4500 0.4500 0.4101 0.4300 92,804 -0.04(-9.47%)
Sep 21, 2015 0.4500 0.4750 0.4500 0.4750 12,600 -0.04(-6.86%)
Sep 18, 2015 0.4500 0.5100 0.4500 0.5100 5,100 -0.01(-2.67%)
Sep 17, 2015 0.4450 0.5240 0.4400 0.5240 14,900 +0.08(+19.09%)
Sep 16, 2015 0.4200 0.4450 0.4200 0.4400 118,811 -0.03(-5.38%)
Sep 11, 2015 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Sep 10, 2015 0.4420 0.5000 0.4102 0.5000 82,365 +0.02(+4.41%)
Sep 09, 2015 0.4790 0.4790 0.4209 0.4789 3,300 +0.03(+6.45%)
Sep 08, 2015 0.4300 0.4499 0.4201 0.4499 59,134 +0.01(+3.43%)
Sep 04, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Sep 03, 2015 0.5000 0.5000 0.4301 0.4500 76,000 -0.03(-6.25%)
Sep 02, 2015 0.4650 0.4800 0.4560 0.4800 68,515 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.