Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7000 0.9000 0.7000 0.9000 44,317 -0.05(-5.26%)
Nov 29, 2011 0.6200 0.9500 0.5900 0.9500 73,963 +0.15(+18.75%)
Nov 28, 2011 0.7600 0.8500 0.6500 0.8000 115,291 -0.02(-2.44%)
Nov 25, 2011 0.8500 0.8500 0.7700 0.8200 71,900 -0.02(-1.87%)
Nov 23, 2011 0.8500 1.000 0.8000 0.8356 37,839 -0.16(-16.44%)
Nov 22, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 21, 2011 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 18, 2011 0.9500 1.000 0.9250 1.000 1,551 +0.02(+2.04%)
Nov 17, 2011 1.000 1.000 0.9800 0.9800 40,400 +0.03(+3.16%)
Nov 16, 2011 1.000 1.000 0.9000 0.9500 62,242 -0.12(-11.21%)
Nov 15, 2011 1.060 1.070 1.020 1.070 1,900 +0.00(+0.00%)
Nov 14, 2011 1.070 1.070 1.050 1.070 20,025 -0.09(-7.76%)
Nov 11, 2011 1.150 1.160 1.150 1.160 3,000 +0.01(+0.87%)
Nov 10, 2011 1.050 1.150 1.050 1.150 2,000 +0.13(+12.75%)
Nov 09, 2011 1.100 1.200 1.020 1.020 21,725 -0.13(-11.30%)
Nov 08, 2011 1.200 1.250 1.150 1.150 5,990 -0.20(-14.81%)
Nov 07, 2011 1.200 1.350 1.200 1.350 2,783 +0.10(+8.00%)
Nov 04, 2011 1.250 1.250 1.250 1.250 3,717 -0.10(-7.41%)
Nov 03, 2011 1.250 1.350 1.250 1.350 10,650 +0.10(+8.00%)
Nov 02, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Nov 01, 2011 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 31, 2011 1.200 1.250 1.200 1.250 500 +0.05(+4.17%)
Oct 28, 2011 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Oct 27, 2011 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 26, 2011 1.100 1.250 1.050 1.200 12,926 +0.20(+20.00%)
Oct 25, 2011 1.200 1.200 0.9500 1.000 27,895 -0.15(-13.04%)
Oct 24, 2011 1.170 1.250 1.050 1.150 19,100 -0.05(-4.17%)
Oct 21, 2011 1.150 1.200 1.150 1.200 16,930 +0.00(+0.00%)
Oct 20, 2011 1.280 1.350 1.200 1.200 25,300 -0.10(-7.69%)
Oct 19, 2011 1.400 1.400 1.250 1.300 12,800 -0.05(-3.70%)
Oct 18, 2011 1.350 1.400 1.350 1.350 24,700 -0.05(-3.57%)
Oct 17, 2011 1.250 1.400 1.250 1.400 3,000 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.300 1.400 7,000 -0.05(-3.45%)
Oct 13, 2011 1.320 1.450 1.300 1.450 18,700 +0.05(+3.57%)
Oct 12, 2011 1.250 1.400 1.250 1.400 35,999 +0.00(+0.00%)
Oct 11, 2011 1.400 1.400 1.350 1.400 53,225 +0.05(+3.70%)
Oct 10, 2011 1.350 1.400 1.350 1.350 4,625 +0.10(+8.00%)
Oct 07, 2011 1.350 1.350 1.250 1.250 6,100 -0.15(-10.71%)
Oct 06, 2011 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Oct 05, 2011 1.220 1.400 1.220 1.400 26,308 +0.00(+0.00%)
Oct 04, 2011 1.350 1.440 1.250 1.400 8,480 -0.10(-6.67%)
Oct 03, 2011 1.500 1.500 1.360 1.500 5,096 +0.00(+0.00%)
Sep 30, 2011 1.540 1.540 1.420 1.500 4,500 -0.04(-2.60%)
Sep 29, 2011 1.450 1.540 1.450 1.540 1,900 -0.01(-0.65%)
Sep 28, 2011 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Sep 27, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Sep 26, 2011 1.550 1.550 1.550 1.550 2,400 -0.05(-3.13%)
Sep 23, 2011 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Sep 22, 2011 1.650 1.650 1.450 1.600 3,100 -0.05(-3.03%)
Sep 21, 2011 1.600 1.650 1.600 1.650 7,450 +0.05(+3.12%)
Sep 20, 2011 1.560 1.600 1.450 1.600 13,000 +0.00(+0.00%)
Sep 19, 2011 1.600 1.600 1.600 1.600 1,100 +0.01(+0.63%)
Sep 16, 2011 1.570 1.590 1.500 1.590 2,610 +0.00(+0.00%)
Sep 15, 2011 1.500 1.590 1.450 1.590 2,850 +0.00(+0.00%)
Sep 14, 2011 1.530 1.590 1.530 1.590 5,591 +0.04(+2.58%)
Sep 13, 2011 1.490 1.550 1.450 1.550 9,500 +0.10(+6.90%)
Sep 12, 2011 1.400 1.450 1.380 1.450 39,856 +0.05(+3.57%)
Sep 09, 2011 1.390 1.400 1.390 1.400 8,700 +0.01(+0.72%)
Sep 08, 2011 1.380 1.390 1.350 1.390 7,300 +0.00(+0.00%)
Sep 07, 2011 1.350 1.400 1.310 1.390 61,200 +0.01(+0.72%)
Sep 06, 2011 1.300 1.390 1.300 1.380 5,000 +0.00(+0.00%)
Sep 02, 2011 1.380 1.400 1.380 1.380 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.