Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.900 2.900 2.720 2.720 34,196 -0.16(-5.56%)
Nov 29, 2010 2.819 2.880 2.819 2.880 5,054 +0.03(+1.05%)
Nov 26, 2010 2.850 2.850 2.800 2.850 886 +0.11(+4.01%)
Nov 24, 2010 2.750 2.740 2.740 2.740 3,614 -0.10(-3.52%)
Nov 23, 2010 2.800 2.840 2.460 2.840 31,286 +0.00(+0.00%)
Nov 22, 2010 2.410 2.890 2.400 2.840 4,519 +0.14(+5.19%)
Nov 19, 2010 2.400 2.890 2.400 2.700 8,520 +0.00(+0.00%)
Nov 18, 2010 2.830 2.970 2.700 2.700 11,950 -0.15(-5.26%)
Nov 17, 2010 2.870 2.870 2.850 2.850 200 +0.15(+5.56%)
Nov 16, 2010 2.900 2.900 2.620 2.700 15,300 -0.18(-6.25%)
Nov 15, 2010 2.880 2.880 2.880 2.880 3,900 +0.00(+0.00%)
Nov 12, 2010 3.090 3.150 2.880 2.880 32,765 -0.21(-6.80%)
Nov 11, 2010 2.750 3.250 2.350 3.090 104,065 +0.57(+22.62%)
Nov 10, 2010 2.700 2.700 2.210 2.520 11,300 -0.23(-8.36%)
Nov 09, 2010 2.660 2.800 2.650 2.750 7,700 -0.05(-1.79%)
Nov 08, 2010 2.500 2.800 2.500 2.800 33,290 +0.17(+6.46%)
Nov 05, 2010 2.440 2.630 2.410 2.630 34,818 +0.21(+8.68%)
Nov 04, 2010 2.350 2.420 2.350 2.420 9,650 +0.06(+2.54%)
Nov 03, 2010 2.470 2.470 2.350 2.360 4,750 -0.04(-1.67%)
Nov 02, 2010 2.350 2.450 2.350 2.400 18,670 +0.03(+1.27%)
Nov 01, 2010 2.470 2.470 2.320 2.370 5,275 +0.02(+0.85%)
Oct 29, 2010 2.470 2.470 2.150 2.350 13,735 -0.10(-4.08%)
Oct 28, 2010 2.350 2.460 2.350 2.450 7,200 -0.02(-0.81%)
Oct 27, 2010 2.350 2.490 2.350 2.470 14,550 +0.37(+17.62%)
Oct 25, 2010 2.100 2.100 1.880 2.100 43,675 +0.00(+0.00%)
Oct 22, 2010 1.880 2.100 1.880 2.100 62,542 +0.12(+6.06%)
Oct 21, 2010 1.920 1.980 1.920 1.980 8,000 +0.00(+0.00%)
Oct 20, 2010 1.980 1.980 1.920 1.980 14,300 +0.00(+0.00%)
Oct 19, 2010 1.900 2.000 1.880 1.980 7,800 +0.03(+1.54%)
Oct 18, 2010 1.990 2.000 1.950 1.950 38,300 -0.03(-1.52%)
Oct 15, 2010 1.990 2.000 1.900 1.980 76,420 -0.01(-0.50%)
Oct 14, 2010 1.930 1.990 1.850 1.990 15,510 +0.04(+2.05%)
Oct 13, 2010 1.990 2.000 1.900 1.950 38,460 -0.05(-2.50%)
Oct 12, 2010 1.940 2.000 1.940 2.000 43,700 +0.10(+5.26%)
Oct 11, 2010 1.950 1.950 1.840 1.900 112,220 +0.03(+1.60%)
Oct 08, 2010 1.820 1.950 1.800 1.870 78,757 +0.06(+3.31%)
Oct 07, 2010 1.750 1.810 1.730 1.810 21,800 -0.09(-4.74%)
Oct 06, 2010 1.800 1.900 1.800 1.900 8,200 +0.00(+0.00%)
Oct 05, 2010 1.800 1.900 1.800 1.900 7,500 +0.10(+5.56%)
Oct 04, 2010 1.890 1.890 1.800 1.800 8,798 -0.09(-4.76%)
Oct 01, 2010 1.850 1.900 1.700 1.890 30,915 -0.01(-0.53%)
Sep 30, 2010 1.850 1.900 1.800 1.900 19,321 +0.00(+0.00%)
Sep 29, 2010 1.800 1.900 1.800 1.900 7,410 +0.10(+5.56%)
Sep 28, 2010 1.650 1.800 1.600 1.800 28,150 +0.20(+12.50%)
Sep 27, 2010 1.790 1.900 1.600 1.600 11,000 -0.20(-11.11%)
Sep 24, 2010 1.600 1.800 1.550 1.800 3,461 +0.25(+16.13%)
Sep 23, 2010 1.800 1.800 1.500 1.550 24,705 -0.38(-19.69%)
Sep 22, 2010 1.930 1.930 1.650 1.930 4,450 +0.33(+20.62%)
Sep 21, 2010 1.625 1.930 1.600 1.600 1,150 -0.15(-8.57%)
Sep 20, 2010 1.750 1.800 1.750 1.750 14,543 -0.20(-10.26%)
Sep 16, 2010 1.950 1.950 1.950 0 +0.20(+11.43%)
Sep 15, 2010 1.790 1.800 1.750 1.750 45,232 -0.20(-10.26%)
Sep 14, 2010 1.950 1.950 1.950 1.950 500 -0.05(-2.50%)
Sep 10, 2010 2.000 2.000 2.000 0 +0.19(+10.50%)
Sep 09, 2010 1.920 1.920 1.750 1.810 26,677 -0.10(-5.24%)
Sep 08, 2010 1.990 1.990 1.900 1.910 1,500 +0.01(+0.53%)
Sep 07, 2010 1.900 1.970 1.800 1.900 17,220 -0.10(-5.00%)
Sep 03, 2010 2.050 2.050 2.000 2.000 6,400 +0.02(+1.01%)
Sep 02, 2010 2.040 2.040 1.900 1.980 13,420 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.