Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2008 0.2000 0.2000 0.2000 0.2000 8,100 +0.00(+0.00%)
Nov 20, 2008 0.2600 0.2600 0.2000 0.2000 13,450 +0.00(+0.00%)
Nov 19, 2008 0.2000 0.2000 0.2000 0.2000 345 +0.00(+0.00%)
Nov 14, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2008 0.5000 0.5000 0.2000 0.2000 5,700 +0.00(+0.00%)
Nov 12, 2008 0.3500 0.3500 0.2000 0.2000 200 -0.10(-33.33%)
Nov 11, 2008 0.3050 0.3050 0.2000 0.3000 10,800 +0.00(+0.00%)
Nov 10, 2008 0.3000 0.3050 0.3000 0.3000 46,500 +0.02(+7.14%)
Nov 07, 2008 0.3000 0.3200 0.2000 0.2800 34,300 -0.02(-6.67%)
Nov 06, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 05, 2008 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Nov 04, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 03, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 29, 2008 0.3000 0.3000 0.3000 0.3000 746 +0.00(+0.00%)
Oct 28, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2008 0.3500 0.3500 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 24, 2008 0.3000 0.5000 0.3000 0.3000 5,400 +0.00(+0.00%)
Oct 23, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 22, 2008 0.3000 0.3000 0.3000 0.3000 2,400 -0.03(-9.09%)
Oct 16, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2008 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Oct 14, 2008 0.3500 0.3500 0.3300 0.3300 3,008 +0.00(+0.00%)
Oct 13, 2008 0.3300 0.3300 0.3300 0.3300 7,700 +0.00(+0.00%)
Oct 10, 2008 0.3300 0.4000 0.3300 0.3300 33,300 +0.00(+0.00%)
Oct 09, 2008 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 08, 2008 0.3300 0.3600 0.3300 0.3300 15,492 -0.03(-8.33%)
Oct 07, 2008 0.3600 0.3600 0.3600 0.3600 800 +0.01(+2.86%)
Oct 06, 2008 0.3500 0.3500 0.3300 0.3500 63,500 +0.00(+0.00%)
Oct 03, 2008 0.3500 0.3500 0.3500 0.3500 8,775 +0.02(+6.06%)
Oct 02, 2008 0.3300 0.3300 0.3300 0.3300 8,800 -0.02(-5.71%)
Oct 01, 2008 0.3300 0.3500 0.3300 0.3500 35,980 +0.02(+6.06%)
Sep 30, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.3500 0.3300 0.3300 2,100 -0.03(-8.33%)
Sep 26, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Sep 22, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2008 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 18, 2008 0.3500 0.5000 0.3500 0.3600 11,400 +0.05(+16.13%)
Sep 17, 2008 0.3600 0.5000 0.3100 0.3100 11,341 -0.10(-24.39%)
Sep 16, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 15, 2008 0.4100 0.4200 0.3800 0.4100 8,836 -0.09(-18.00%)
Sep 12, 2008 0.4100 0.5000 0.4100 0.5000 11,800 -0.05(-9.09%)
Sep 11, 2008 0.3600 0.5500 0.3600 0.5500 600 +0.05(+10.00%)
Sep 10, 2008 0.4500 0.5900 0.3600 0.5000 27,100 +0.00(+0.00%)
Sep 09, 2008 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Sep 08, 2008 0.5200 0.5200 0.5000 0.5000 10,200 -0.05(-9.09%)
Sep 05, 2008 0.5500 0.5500 0.5500 0.5500 7,600 +0.05(+10.00%)
Sep 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Sep 03, 2008 0.5100 0.5500 0.5100 0.5500 8,700 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.