Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0756 +0.0045 (+6.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4400 0.4400 0.4400 123 +0.00(+0.00%)
Nov 27, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Nov 25, 2020 0.4400 0.4400 0.4300 0.4300 1,400 -0.01(-2.27%)
Nov 24, 2020 0.4400 0.4400 0.4400 0.4400 108 +0.00(+0.02%)
Nov 20, 2020 0.4399 0.4399 0.4399 0 +0.17(+65.94%)
Nov 19, 2020 0.3000 0.4400 0.0520 0.2651 24,100 -0.20(-42.99%)
Nov 18, 2020 0.4650 0.4650 0.4650 65 +0.00(+0.00%)
Nov 17, 2020 0.4650 0.4650 0.4650 0.4650 440 -0.16(-26.19%)
Nov 16, 2020 0.6300 0.6300 0.5900 0.6300 658 +0.00(+0.00%)
Nov 13, 2020 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6300 0.6300 0.6300 375 +0.15(+30.98%)
Nov 10, 2020 0.4810 0.4810 0.4810 0 +0.00(+0.21%)
Nov 09, 2020 0.4800 0.4800 0.4800 0.4800 1,033 +0.06(+14.29%)
Nov 06, 2020 0.4200 0.4200 0.4200 0.4200 100 -0.09(-17.65%)
Nov 04, 2020 0.5100 0.5100 0.5100 0 +0.19(+57.41%)
Nov 02, 2020 0.3240 0.3240 0.3240 0 -0.33(-50.15%)
Oct 30, 2020 0.5690 0.6500 0.5690 0.6500 1,100 +0.15(+29.48%)
Oct 27, 2020 0.5020 0.5020 0.5020 0 +0.00(+0.40%)
Oct 26, 2020 0.7000 0.7500 0.5000 0.5000 6,566 -0.12(-19.34%)
Oct 23, 2020 0.6000 0.6200 0.3620 0.6199 13,800 +0.04(+7.81%)
Oct 22, 2020 0.7499 0.7499 0.5400 0.5750 6,480 +0.03(+4.56%)
Oct 21, 2020 0.8100 0.8100 0.4760 0.5499 16,764 +0.23(+70.78%)
Oct 20, 2020 0.3220 0.3220 0.3220 1 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.3100 0.3220 2,325 -0.10(-23.33%)
Oct 16, 2020 0.4200 0.4200 0.4200 5 +0.00(+0.00%)
Oct 15, 2020 0.8900 0.8900 0.4200 0.4200 1,747 -0.05(-10.83%)
Oct 14, 2020 0.6500 0.6500 0.4050 0.4710 5,005 -0.18(-27.54%)
Oct 13, 2020 0.6500 0.6500 0.4510 0.6500 2,525 +0.05(+8.33%)
Oct 12, 2020 0.3800 0.8200 0.3800 0.6000 31,999 +0.35(+140.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Oct 06, 2020 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 05, 2020 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
Oct 01, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 29, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 25, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2020 0.3500 0.3500 0.3500 0.3500 300 -0.02(-4.11%)
Sep 23, 2020 0.3600 0.3650 0.3600 0.3650 1,125 +0.02(+4.29%)
Sep 22, 2020 0.3500 0.3500 0.3500 0.3500 300 +0.05(+16.67%)
Sep 21, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.05(+20.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2600 0.2500 0.2600 8,706 +0.01(+4.00%)
Sep 04, 2020 0.2400 0.2500 0.2300 0.2500 16,500 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.