Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.595 3.614 3.572 3.586 819,722 -0.01(-0.23%)
Nov 29, 2005 3.592 3.620 3.592 3.595 825,441 -0.03(-0.77%)
Nov 28, 2005 3.625 3.642 3.611 3.622 451,866 +0.00(+0.00%)
Nov 25, 2005 3.597 3.628 3.597 3.622 158,725 +0.03(+0.70%)
Nov 23, 2005 3.600 3.625 3.589 3.597 424,339 -0.03(-0.85%)
Nov 22, 2005 3.586 3.628 3.581 3.628 694,958 +0.01(+0.31%)
Nov 21, 2005 3.631 3.634 3.589 3.617 506,919 -0.01(-0.15%)
Nov 18, 2005 3.622 3.622 3.595 3.622 535,518 +0.00(+0.00%)
Nov 17, 2005 3.639 3.648 3.611 3.622 402,175 -0.03(-0.77%)
Nov 16, 2005 3.636 3.650 3.614 3.650 609,876 +0.02(+0.62%)
Nov 15, 2005 3.614 3.648 3.595 3.628 561,972 +0.00(+0.00%)
Nov 14, 2005 3.645 3.659 3.614 3.628 518,358 -0.02(-0.54%)
Nov 11, 2005 3.662 3.662 3.639 3.648 365,711 -0.01(-0.15%)
Nov 10, 2005 3.676 3.678 3.650 3.653 315,662 -0.05(-1.28%)
Nov 09, 2005 3.726 3.729 3.687 3.701 382,870 +0.00(+0.08%)
Nov 08, 2005 3.690 3.720 3.690 3.698 424,339 +0.00(+0.00%)
Nov 07, 2005 3.701 3.706 3.687 3.698 449,363 -0.01(-0.15%)
Nov 04, 2005 3.698 3.718 3.670 3.704 391,807 +0.00(+0.08%)
Nov 03, 2005 3.701 3.712 3.678 3.701 380,368 +0.02(+0.53%)
Nov 02, 2005 3.673 3.692 3.653 3.681 387,160 +0.01(+0.30%)
Nov 01, 2005 3.670 3.676 3.662 3.670 361,063 +0.00(+0.00%)
Oct 31, 2005 3.659 3.670 3.645 3.670 454,725 +0.02(+0.54%)
Oct 28, 2005 3.636 3.662 3.636 3.650 365,353 +0.01(+0.38%)
Oct 27, 2005 3.628 3.648 3.622 3.636 349,981 -0.01(-0.23%)
Oct 26, 2005 3.662 3.676 3.629 3.645 641,335 -0.04(-1.21%)
Oct 25, 2005 3.662 3.701 3.659 3.690 489,759 +0.03(+0.76%)
Oct 24, 2005 3.636 3.687 3.617 3.662 719,267 +0.01(+0.31%)
Oct 21, 2005 3.625 3.650 3.608 3.650 702,465 -0.00(-0.08%)
Oct 20, 2005 3.684 3.706 3.642 3.653 916,601 -0.06(-1.58%)
Oct 19, 2005 3.723 3.726 3.692 3.712 311,015 -0.00(-0.08%)
Oct 18, 2005 3.704 3.734 3.701 3.715 387,518 +0.00(+0.00%)
Oct 17, 2005 3.706 3.734 3.681 3.715 499,054 -0.01(-0.15%)
Oct 14, 2005 3.718 3.748 3.695 3.720 327,102 +0.02(+0.45%)
Oct 13, 2005 3.782 3.785 3.692 3.704 324,957 -0.11(-3.00%)
Oct 12, 2005 3.824 3.824 3.796 3.818 450,078 -0.01(-0.15%)
Oct 11, 2005 3.871 3.871 3.810 3.824 285,276 -0.02(-0.51%)
Oct 10, 2005 3.860 3.860 3.827 3.843 249,169 -0.01(-0.36%)
Oct 07, 2005 3.835 3.869 3.835 3.857 248,812 -0.01(-0.14%)
Oct 06, 2005 3.874 3.883 3.832 3.863 353,914 -0.01(-0.36%)
Oct 05, 2005 3.883 3.891 3.863 3.877 191,256 -0.01(-0.14%)
Oct 04, 2005 3.863 3.885 3.855 3.883 267,401 +0.01(+0.29%)
Oct 03, 2005 3.846 3.874 3.829 3.871 445,073 +0.01(+0.36%)
Sep 30, 2005 3.832 3.883 3.832 3.857 161,942 +0.01(+0.22%)
Sep 29, 2005 3.849 3.888 3.829 3.849 339,257 -0.00(-0.07%)
Sep 28, 2005 3.860 3.916 3.846 3.852 321,025 +0.00(+0.07%)
Sep 27, 2005 3.880 3.880 3.846 3.849 454,010 -0.03(-0.72%)
Sep 26, 2005 3.936 3.936 3.877 3.877 314,947 -0.05(-1.35%)
Sep 23, 2005 3.930 3.969 3.897 3.930 283,488 -0.01(-0.35%)
Sep 22, 2005 3.972 3.995 3.925 3.944 453,295 -0.04(-0.98%)
Sep 21, 2005 4.000 4.003 3.969 3.983 458,658 -0.01(-0.28%)
Sep 20, 2005 3.972 4.003 3.972 3.995 390,735 +0.01(+0.28%)
Sep 19, 2005 3.983 4.006 3.975 3.983 402,532 -0.01(-0.35%)
Sep 16, 2005 4.000 4.009 3.983 3.997 142,995 +0.01(+0.28%)
Sep 15, 2005 3.978 4.000 3.975 3.986 224,145 -0.02(-0.42%)
Sep 14, 2005 3.992 4.006 3.972 4.003 373,933 -0.01(-0.14%)
Sep 13, 2005 4.014 4.020 3.986 4.009 466,165 +0.00(+0.07%)
Sep 12, 2005 4.025 4.028 3.986 4.006 405,034 -0.03(-0.83%)
Sep 09, 2005 4.022 4.045 4.006 4.039 339,257 +0.03(+0.70%)
Sep 08, 2005 4.036 4.039 4.006 4.011 440,426 -0.02(-0.49%)
Sep 07, 2005 4.022 4.039 4.014 4.031 377,865 +0.01(+0.21%)
Sep 06, 2005 4.039 4.045 4.020 4.022 659,924 -0.01(-0.21%)
Sep 02, 2005 4.000 4.039 4.000 4.031 394,310 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.