Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.665 -0.065 (-0.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.975 3.981 3.961 3.981 52,908 +0.01(+0.21%)
Nov 26, 2003 3.967 3.972 3.964 3.972 364,996 +0.02(+0.50%)
Nov 25, 2003 3.964 3.964 3.955 3.953 303,508 -0.00(-0.07%)
Nov 24, 2003 3.955 3.967 3.939 3.955 654,919 -0.00(-0.07%)
Nov 21, 2003 3.958 3.958 3.941 3.958 272,764 +0.02(+0.43%)
Nov 20, 2003 3.947 3.953 3.939 3.941 519,788 -0.02(-0.49%)
Nov 19, 2003 3.950 3.972 3.933 3.961 709,258 +0.01(+0.35%)
Nov 18, 2003 3.944 3.967 3.941 3.947 433,991 +0.01(+0.14%)
Nov 17, 2003 3.972 3.975 3.941 3.941 338,542 -0.03(-0.77%)
Nov 14, 2003 3.983 3.983 3.961 3.972 401,817 -0.00(-0.07%)
Nov 13, 2003 4.009 4.009 3.975 3.975 216,995 -0.01(-0.35%)
Nov 12, 2003 3.995 4.006 3.986 3.989 288,136 -0.03(-0.77%)
Nov 11, 2003 4.006 4.036 4.006 4.020 453,653 -0.00(-0.07%)
Nov 10, 2003 4.009 4.014 4.009 4.022 573,054 +0.01(+0.35%)
Nov 07, 2003 4.009 4.014 3.981 4.009 372,860 +0.01(+0.14%)
Nov 06, 2003 4.000 4.022 3.986 4.003 534,803 +0.00(+0.07%)
Nov 05, 2003 3.992 4.022 4.000 4.000 211,275 -0.02(-0.49%)
Nov 04, 2003 3.992 4.020 3.992 4.020 288,386 +0.03(+0.77%)
Nov 03, 2003 3.972 3.995 3.969 3.989 441,438 +0.01(+0.35%)
Oct 31, 2003 3.989 3.989 3.969 3.975 222,000 -0.01(-0.28%)
Oct 30, 2003 3.978 3.986 3.964 3.986 233,797 +0.01(+0.35%)
Oct 29, 2003 3.975 3.986 3.950 3.972 411,112 -0.01(-0.28%)
Oct 28, 2003 3.964 3.992 3.961 3.983 520,861 +0.01(+0.14%)
Oct 27, 2003 3.972 3.978 3.958 3.978 511,566 +0.02(+0.49%)
Oct 24, 2003 3.969 3.969 3.958 3.958 243,092 -0.01(-0.14%)
Oct 23, 2003 3.953 3.969 3.947 3.964 441,498 +0.01(+0.21%)
Oct 22, 2003 3.941 3.972 3.941 3.955 368,928 +0.01(+0.14%)
Oct 21, 2003 3.930 3.967 3.922 3.950 549,460 +0.02(+0.50%)
Oct 20, 2003 3.913 3.919 3.905 3.930 564,832 +0.01(+0.36%)
Oct 17, 2003 3.916 3.930 3.908 3.916 267,044 +0.00(+0.00%)
Oct 16, 2003 3.883 3.925 3.883 3.916 413,257 +0.01(+0.14%)
Oct 15, 2003 3.941 3.947 3.877 3.911 421,836 -0.05(-1.20%)
Oct 14, 2003 3.969 3.969 3.950 3.958 413,257 +0.00(+0.00%)
Oct 13, 2003 3.955 3.983 3.955 3.958 220,928 -0.02(-0.42%)
Oct 10, 2003 3.950 3.972 3.950 3.975 282,773 +0.03(+0.64%)
Oct 09, 2003 3.925 3.950 3.919 3.950 360,706 +0.03(+0.64%)
Oct 08, 2003 3.919 3.927 3.902 3.925 311,015 +0.01(+0.14%)
Oct 07, 2003 3.919 3.927 3.908 3.919 304,938 -0.01(-0.21%)
Oct 06, 2003 3.888 3.927 3.880 3.927 310,657 +0.03(+0.86%)
Oct 03, 2003 3.874 3.899 3.874 3.894 356,773 +0.02(+0.51%)
Oct 02, 2003 3.871 3.888 3.871 3.874 213,778 +0.01(+0.14%)
Oct 01, 2003 3.885 3.888 3.863 3.869 414,687 -0.02(-0.58%)
Sep 30, 2003 3.866 3.891 3.863 3.891 566,619 +0.04(+0.94%)
Sep 29, 2003 3.835 3.852 3.821 3.855 382,513 +0.02(+0.51%)
Sep 26, 2003 3.832 3.838 3.824 3.835 293,140 +0.01(+0.22%)
Sep 25, 2003 3.832 3.835 3.824 3.827 449,006 +0.00(+0.00%)
Sep 24, 2003 3.818 3.832 3.816 3.827 436,136 +0.01(+0.37%)
Sep 23, 2003 3.827 3.824 3.807 3.813 392,880 -0.01(-0.37%)
Sep 22, 2003 3.835 3.838 3.818 3.827 767,171 -0.01(-0.15%)
Sep 19, 2003 3.827 3.846 3.827 3.832 482,610 +0.01(+0.15%)
Sep 18, 2003 3.810 3.829 3.810 3.827 446,503 +0.02(+0.44%)
Sep 17, 2003 3.813 3.829 3.802 3.810 682,088 -0.01(-0.15%)
Sep 16, 2003 3.678 3.818 3.796 3.816 479,035 +0.14(+3.73%)
Sep 15, 2003 3.860 3.883 3.678 3.678 1,004,186 -0.19(-4.99%)
Sep 12, 2003 3.843 3.885 3.835 3.871 362,851 +0.01(+0.14%)
Sep 11, 2003 3.883 3.885 3.860 3.866 289,208 -0.00(-0.07%)
Sep 10, 2003 3.880 3.891 3.855 3.869 623,103 -0.00(-0.07%)
Sep 09, 2003 3.849 3.883 3.846 3.871 389,662 +0.03(+0.65%)
Sep 08, 2003 3.843 3.849 3.818 3.846 536,948 +0.01(+0.29%)
Sep 05, 2003 3.818 3.841 3.810 3.835 552,320 +0.03(+0.73%)
Sep 04, 2003 3.818 3.855 3.790 3.807 1,070,321 +0.00(+0.07%)
Sep 03, 2003 3.824 3.827 3.785 3.804 1,457,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.