Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 15,618 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0200 0.0200 25,000 -0.02(-50.00%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0400 0.0200 0.0400 569,231 +0.03(+166.67%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 -0.01(-25.00%)
Mar 14, 2024 0.0200 0 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 171,920 -0.01(-25.00%)
Feb 09, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0150 103,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 94,333 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 4 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-50.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 268,200 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0350 0.0200 0.0200 111,850 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 350,465 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.