Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Nov 25, 2022 0.1150 0 +0.01(+4.55%)
Nov 22, 2022 0.1100 0 +0.01(+4.76%)
Nov 21, 2022 0.1110 0.1110 0.0940 0.1050 78,900 -0.03(-19.23%)
Nov 18, 2022 0.1300 0.1300 0.1300 0.1300 250 +0.01(+4.92%)
Nov 17, 2022 0.1239 0.1239 0.1239 0.1239 3,500 -0.01(-4.69%)
Nov 15, 2022 0.1300 0 +0.01(+7.88%)
Nov 14, 2022 0.1205 0.1205 0.1205 0.1205 825 +0.01(+4.78%)
Nov 11, 2022 0.1110 0.1200 0.1110 0.1150 35,257 +0.00(+0.00%)
Nov 10, 2022 0.1150 0.1150 0.1110 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2022 0.1150 0 -0.01(-4.96%)
Nov 03, 2022 0.1150 0.1210 0.1150 0.1210 1,530 -0.00(-3.20%)
Oct 31, 2022 0.1250 0 +0.00(+0.00%)
Oct 19, 2022 0.1250 20 +0.00(+0.00%)
Oct 17, 2022 0.1250 0 -0.00(-1.03%)
Oct 12, 2022 0.1263 0 -0.00(-0.94%)
Oct 07, 2022 0.1275 0 -0.00(-1.92%)
Oct 04, 2022 0.1300 0 -0.01(-4.62%)
Sep 28, 2022 0.1363 0 -0.00(-1.23%)
Sep 27, 2022 0.1310 0.1450 0.1310 0.1380 4,647 -0.01(-4.83%)
Sep 26, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+10.69%)
Sep 20, 2022 0.1310 0 +0.00(+0.00%)
Sep 19, 2022 0.1310 0.1400 0.1310 0.1310 2,482 -0.01(-9.66%)
Sep 15, 2022 0.1450 0 +0.00(+3.57%)
Sep 13, 2022 0.1400 0 -0.01(-6.67%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 688 +0.00(+3.23%)
Sep 09, 2022 0.1453 0.1453 0.1453 0.1453 100 -0.00(-3.13%)
Sep 08, 2022 0.1350 0.1500 0.1350 0.1500 6,500 +0.01(+11.11%)
Sep 07, 2022 0.1700 0.1920 0.1350 0.1350 25,830 -0.04(-24.37%)
Aug 29, 2022 0.1785 0 +0.00(+2.82%)
Aug 26, 2022 0.1736 0.1736 0.1736 0.1736 363 -0.00(-0.80%)
Aug 25, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.00(-1.96%)
Aug 24, 2022 0.1785 0.1785 0.1785 0.1785 1,000 +0.01(+8.18%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 2,505 -0.00(-1.49%)
Aug 22, 2022 0.1785 0.1785 0.1650 0.1675 6,006 -0.00(-2.90%)
Aug 16, 2022 0.1725 0 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.1900 0.1725 0.1725 5,100 -0.01(-2.82%)
Aug 12, 2022 0.1775 0.1900 0.1775 0.1775 7,350 +0.03(+18.33%)
Aug 10, 2022 0.1500 0 -0.04(-22.68%)
Aug 05, 2022 0.1940 0 +0.03(+15.48%)
Aug 01, 2022 0.1680 0 +0.01(+3.07%)
Jul 28, 2022 0.1630 0 +0.00(+0.00%)
Jul 27, 2022 0.1440 0.1630 0.1440 0.1630 6,000 +0.03(+23.48%)
Jul 26, 2022 0.1635 0.1635 0.1320 0.1320 20,941 -0.02(-11.17%)
Jul 21, 2022 0.1486 0 -0.01(-7.01%)
Jul 15, 2022 0.1598 0 +0.01(+6.53%)
Jul 14, 2022 0.1776 0.1776 0.1500 0.1500 2,200 -0.00(-3.10%)
Jul 13, 2022 0.1548 0.1548 0.1548 0.1548 500 +0.02(+17.27%)
Jul 08, 2022 0.1320 0 -0.01(-7.37%)
Jul 05, 2022 0.1425 0 -0.04(-19.76%)
Jun 30, 2022 0.1776 0 +0.04(+24.63%)
Jun 23, 2022 0.1425 0 +0.00(+0.00%)
Jun 21, 2022 0.1425 0 +0.00(+1.79%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 2,400 -0.00(-0.07%)
Jun 14, 2022 0.1401 0 -0.03(-19.94%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Jun 09, 2022 0.1750 0 +0.02(+12.90%)
Jun 08, 2022 0.1750 0.1750 0.1550 0.1550 6,300 -0.00(-1.59%)
Jun 02, 2022 0.1575 0 +0.02(+18.42%)
May 27, 2022 0.1330 0 -0.01(-5.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,515 +0.00(+0.00%)
May 23, 2022 0.1400 0 -0.01(-6.67%)
May 20, 2022 0.1560 0.1560 0.1490 0.1500 7,250 +0.02(+12.78%)
May 19, 2022 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.34%)
May 18, 2022 0.1790 0.1790 0.1405 0.1405 600 +0.00(+0.36%)
May 17, 2022 0.1425 0.1425 0.1400 0.1400 5,923 -0.00(-3.45%)
May 16, 2022 0.1280 0.1450 0.1280 0.1450 12,000 -0.01(-7.64%)
May 13, 2022 0.1800 0.1800 0.1570 0.1570 910 +0.00(+0.96%)
May 12, 2022 0.1644 0.1800 0.1555 0.1555 1,540 -0.02(-13.61%)
May 11, 2022 0.1281 0.1800 0.1281 0.1800 6,828 +0.05(+42.74%)
May 10, 2022 0.1800 0.1800 0.1252 0.1261 2,232 -0.05(-29.94%)
May 09, 2022 0.1630 0.1820 0.1630 0.1800 34,088 +0.01(+5.88%)
May 06, 2022 0.2100 0.2100 0.1205 0.1700 72,996 -0.02(-10.67%)
May 05, 2022 0.1900 0.2200 0.1900 0.1903 6,560 +0.03(+18.94%)
May 04, 2022 0.1750 0.2405 0.1500 0.1600 31,726 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 11,040 +0.00(+2.27%)
May 02, 2022 0.2400 0.2500 0.1750 0.1760 27,684 -0.02(-12.00%)
Apr 29, 2022 0.1820 0.2000 0.1820 0.2000 10,200 +0.05(+32.45%)
Apr 28, 2022 0.2300 0.2378 0.1510 0.1510 65,364 -0.09(-37.86%)
Apr 27, 2022 0.2430 0.2430 0.2430 0.2430 12,520 +0.00(+1.25%)
Apr 26, 2022 0.2300 0.2401 0.2300 0.2400 24,300 +0.03(+15.94%)
Apr 25, 2022 0.2070 0.2070 0.2070 0.2070 510 -0.03(-13.21%)
Apr 22, 2022 0.2385 0.2385 0.2320 0.2385 4,000 +0.00(+0.00%)
Apr 21, 2022 0.2070 0.2385 0.2070 0.2385 17,800 +0.02(+10.67%)
Apr 20, 2022 0.2385 0.2385 0.2155 0.2155 3,508 -0.00(-1.82%)
Apr 18, 2022 0.2195 83 -0.02(-6.60%)
Apr 14, 2022 0.2350 0.2350 0.2350 0.2350 305 +0.00(+2.17%)
Apr 13, 2022 0.2245 0.2300 0.2245 0.2300 4,000 +0.00(+2.00%)
Apr 11, 2022 0.2255 130 -0.01(-5.65%)
Apr 08, 2022 0.2449 0.2450 0.2255 0.2390 13,632 -0.01(-2.45%)
Apr 07, 2022 0.2589 0.2589 0.2050 0.2450 17,616 -0.01(-5.37%)
Apr 06, 2022 0.2835 0.2835 0.2489 0.2589 1,125 +0.01(+6.11%)
Apr 05, 2022 0.2844 0.2844 0.2440 0.2440 1,710 +0.00(+0.00%)
Apr 04, 2022 0.2205 0.2440 0.2205 0.2440 12,400 -0.04(-14.95%)
Apr 01, 2022 0.2869 0.2869 0.2600 0.2869 7,848 +0.03(+10.35%)
Mar 31, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.12%)
Mar 30, 2022 0.2600 0.2600 0.2597 0.2597 3,110 -0.01(-1.89%)
Mar 29, 2022 0.2899 0.2899 0.2300 0.2647 32,550 -0.02(-7.12%)
Mar 28, 2022 0.2850 0.2850 0.2850 0.2850 4,521 +0.01(+5.56%)
Mar 24, 2022 0.2700 100 -0.01(-3.40%)
Mar 23, 2022 0.2935 0.2935 0.2793 0.2795 14,881 +0.00(+0.07%)
Mar 22, 2022 0.2935 0.2935 0.2625 0.2793 4,444 +0.00(+1.60%)
Mar 21, 2022 0.2560 0.2749 0.2560 0.2749 29,047 +0.02(+7.38%)
Mar 18, 2022 0.3898 0.3901 0.2510 0.2560 80,071 -0.12(-32.63%)
Mar 17, 2022 0.3605 0.3800 0.3605 0.3800 8,998 -0.00(-0.13%)
Mar 16, 2022 0.3995 0.3995 0.3758 0.3805 18,830 -0.01(-3.62%)
Mar 15, 2022 0.3990 0.4000 0.3210 0.3948 58,441 +0.00(+0.08%)
Mar 14, 2022 0.3810 0.3990 0.3810 0.3945 21,576 -0.00(-1.13%)
Mar 11, 2022 0.3490 0.4000 0.3298 0.3990 264,163 +0.06(+17.53%)
Mar 10, 2022 0.3180 0.3395 0.3140 0.3395 43,331 +0.04(+13.17%)
Mar 09, 2022 0.3100 0.3145 0.2830 0.3000 78,477 +0.00(+0.33%)
Mar 08, 2022 0.2999 0.2999 0.2801 0.2990 44,907 +0.01(+2.93%)
Mar 07, 2022 0.2950 0.3000 0.2810 0.2905 84,115 -0.00(-1.66%)
Mar 04, 2022 0.3000 0.3000 0.2900 0.2954 84,420 -0.00(-1.53%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.3000 189,641 +0.01(+4.71%)
Mar 02, 2022 0.2300 0.2990 0.2300 0.2865 103,662 +0.06(+27.33%)
Mar 01, 2022 0.2515 0.2685 0.1700 0.2250 101,454 -0.01(-2.39%)
Feb 28, 2022 0.2572 0.2680 0.2200 0.2305 42,787 -0.02(-7.73%)
Feb 25, 2022 0.1880 0.2498 0.1637 0.2498 54,129 +0.08(+46.60%)
Feb 24, 2022 0.1525 0.1704 0.1300 0.1704 91,188 +0.03(+21.71%)
Feb 23, 2022 0.1200 0.1700 0.0910 0.1400 281,583 +0.06(+75.00%)
Feb 22, 2022 0.0737 0.0800 0.0737 0.0800 7,422 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 -0.02(-17.53%)
Feb 16, 2022 0.0970 0 -0.00(-2.02%)
Feb 15, 2022 0.0990 0.0990 0.0990 0.0990 10,000 +0.03(+41.43%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 08, 2022 0.0700 0 -0.00(-2.64%)
Feb 02, 2022 0.0719 0.0719 0.0719 0.0719 1,541 -0.01(-9.56%)
Feb 01, 2022 0.0795 0.0795 0.0795 0.0795 200 -0.01(-10.57%)
Jan 21, 2022 0.0889 0 +0.01(+11.13%)
Jan 18, 2022 0.0800 0 +0.01(+14.29%)
Jan 14, 2022 0.0700 0 -0.01(-17.16%)
Jan 11, 2022 0.0845 0 +0.00(+0.00%)
Jan 10, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0845 0.0845 0.0845 0.0845 17,770 +0.00(+0.00%)
Jan 04, 2022 0.0845 0.0845 0.0845 0 -0.01(-14.65%)
Dec 31, 2021 0.0990 0.0990 0.0990 25 +0.03(+41.43%)
Dec 30, 2021 0.0890 0.0890 0.0700 0.0700 1,149 -0.01(-15.05%)
Dec 29, 2021 0.0610 0.0824 0.0600 0.0824 23,727 +0.02(+35.08%)
Dec 28, 2021 0.0690 0.0690 0.0610 0.0610 5,500 +0.00(+0.00%)
Dec 27, 2021 0.0567 0.0662 0.0567 0.0610 33,495 +0.00(+7.58%)
Dec 23, 2021 0.0500 0.0700 0.0400 0.0567 136,357 +0.02(+41.75%)
Dec 22, 2021 0.0435 0.0435 0.0400 0.0400 2,500 -0.01(-13.98%)
Dec 21, 2021 0.0400 0.0465 0.0400 0.0465 8,500 +0.01(+16.25%)
Dec 20, 2021 0.0465 0.0465 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0435 0.0400 0.0400 31,400 +0.00(+0.00%)
Dec 16, 2021 0.0510 0.0510 0.0400 0.0400 45,667 -0.01(-23.08%)
Dec 15, 2021 0.0520 0.0520 0.0520 0.0520 9,000 -0.01(-13.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Dec 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 07, 2021 0.0530 0.0531 0.0520 0.0520 22,542 -0.01(-18.11%)
Dec 03, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Dec 02, 2021 0.0635 0.0635 0.0635 0.0635 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.