Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0609	0	+0.05(+403.31%)
May 20, 2024	0.0121	0.0121	0.0121	0.0121	100	-0.04(-76.27%)
May 09, 2024				0.0510	0	-0.03(-36.25%)
Apr 17, 2024				0.0800	0	-0.04(-33.33%)
Apr 15, 2024				0.1200	100	+0.06(+92.00%)
Mar 18, 2024				0.0625	0	+0.01(+20.19%)
Mar 15, 2024	0.0520	0.0520	0.0520	0.0520	5,000	+0.01(+15.56%)
Mar 05, 2024				0.0450	1,000	+0.00(+12.50%)
Feb 29, 2024				0.0400	0	-0.01(-22.93%)
Feb 27, 2024				0.0519	0	+0.00(+0.19%)
Feb 26, 2024	0.0518	0.0518	0.0518	0.0518	1,000	-0.00(-0.19%)
Feb 23, 2024	0.0519	0.0519	0.0519	0.0519	2,000	-0.00(-0.19%)
Feb 13, 2024				0.0520	0	-0.00(-6.64%)
Feb 07, 2024				0.0557	0	+0.01(+28.94%)
Jan 18, 2024				0.0432	0	+0.00(+8.00%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 27, 2023				0.0400	0	-0.01(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.