Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 143.31 143.80 131.33 131.56 1,012,664 -13.25(-9.15%)
Nov 29, 2021 149.05 149.43 144.54 144.81 372,638 -1.77(-1.21%)
Nov 26, 2021 146.09 149.06 145.56 146.58 233,335 -2.72(-1.82%)
Nov 24, 2021 148.52 150.11 148.36 149.29 583,049 +0.18(+0.12%)
Nov 23, 2021 148.40 151.43 148.34 149.11 308,349 +0.07(+0.05%)
Nov 22, 2021 150.33 152.70 148.96 149.04 278,764 -0.98(-0.65%)
Nov 19, 2021 149.36 153.05 149.36 150.02 395,098 +0.11(+0.07%)
Nov 18, 2021 154.06 155.19 149.41 149.91 402,699 -2.70(-1.77%)
Nov 17, 2021 154.96 156.63 152.58 152.61 360,029 -2.60(-1.67%)
Nov 16, 2021 155.34 157.05 154.81 155.21 327,637 +0.15(+0.10%)
Nov 15, 2021 160.91 161.02 154.75 155.06 538,538 -4.92(-3.08%)
Nov 12, 2021 159.31 163.18 159.03 159.97 657,611 +1.75(+1.10%)
Nov 11, 2021 153.06 158.66 152.69 158.23 471,379 +6.79(+4.48%)
Nov 10, 2021 153.74 151.44 394,221 -3.49(-2.25%)
Nov 09, 2021 150.96 156.19 150.96 154.93 538,692 +3.90(+2.58%)
Nov 08, 2021 150.31 152.53 149.87 151.03 413,717 +2.05(+1.38%)
Nov 05, 2021 147.62 150.58 146.64 148.98 394,380 +0.74(+0.50%)
Nov 04, 2021 146.49 150.19 142.47 148.24 699,459 +1.04(+0.71%)
Nov 03, 2021 137.35 151.43 137.35 147.20 1,299,830 +14.21(+10.68%)
Nov 02, 2021 133.17 133.81 132.34 132.99 501,548 -0.65(-0.49%)
Nov 01, 2021 133.85 134.35 133.12 133.64 1,232,781 -0.62(-0.46%)
Oct 29, 2021 133.47 135.66 133.26 134.26 295,516 +0.69(+0.52%)
Oct 28, 2021 133.57 134.37 133.07 133.58 316,858 +0.31(+0.23%)
Oct 27, 2021 135.19 135.28 132.64 133.27 495,216 -2.01(-1.48%)
Oct 26, 2021 134.24 135.28 374,018 +1.62(+1.21%)
Oct 25, 2021 133.61 136.17 132.94 133.66 323,190 +0.41(+0.31%)
Oct 22, 2021 133.85 134.86 132.94 133.25 251,969 -0.50(-0.37%)
Oct 21, 2021 133.40 134.24 132.68 133.75 336,722 -0.09(-0.07%)
Oct 20, 2021 134.44 135.32 133.41 133.84 345,046 -0.46(-0.34%)
Oct 19, 2021 134.30 134.90 132.94 134.30 410,807 +0.19(+0.14%)
Oct 18, 2021 133.43 136.25 132.09 134.11 569,693 -0.05(-0.04%)
Oct 15, 2021 136.21 136.37 133.59 134.16 305,163 -0.21(-0.15%)
Oct 14, 2021 133.67 135.09 132.84 134.37 392,179 +1.72(+1.30%)
Oct 13, 2021 136.41 136.82 132.18 132.65 354,117 -3.43(-2.52%)
Oct 12, 2021 134.81 136.82 134.69 136.08 296,956 +1.70(+1.27%)
Oct 11, 2021 134.12 135.26 133.68 134.38 270,695 +1.47(+1.10%)
Oct 08, 2021 133.72 133.72 131.58 132.92 306,197 -0.92(-0.69%)
Oct 07, 2021 134.49 136.97 133.70 133.84 277,052 +0.50(+0.37%)
Oct 06, 2021 132.41 133.48 131.20 133.34 425,312 +0.80(+0.60%)
Oct 05, 2021 131.59 133.70 131.49 132.54 376,583 +0.28(+0.21%)
Oct 04, 2021 132.94 134.02 131.88 132.26 465,860 -0.81(-0.60%)
Oct 01, 2021 132.09 134.73 131.76 133.07 296,560 +0.71(+0.53%)
Sep 30, 2021 134.47 134.83 131.80 132.36 449,691 -1.80(-1.34%)
Sep 29, 2021 135.65 136.64 133.83 134.16 340,857 -1.22(-0.90%)
Sep 28, 2021 134.13 138.49 134.06 135.38 736,968 +2.03(+1.52%)
Sep 27, 2021 133.40 136.15 132.94 133.36 552,922 +2.36(+1.80%)
Sep 24, 2021 131.15 132.18 130.89 131.00 295,438 -1.04(-0.79%)
Sep 23, 2021 132.09 134.11 131.67 132.04 372,745 +0.48(+0.36%)
Sep 22, 2021 132.98 133.60 131.24 131.56 403,688 -0.84(-0.64%)
Sep 21, 2021 132.20 133.75 131.67 132.40 607,612 +0.81(+0.62%)
Sep 20, 2021 126.50 131.75 125.89 131.59 485,972 +2.88(+2.24%)
Sep 17, 2021 129.03 130.21 127.24 128.70 1,165,528 -0.98(-0.75%)
Sep 16, 2021 132.35 132.35 127.86 129.68 574,158 -1.97(-1.50%)
Sep 15, 2021 129.84 132.58 128.36 131.65 808,883 +0.60(+0.46%)
Sep 14, 2021 138.36 138.36 129.51 131.05 974,685 -8.28(-5.94%)
Sep 13, 2021 137.98 139.56 137.23 139.33 293,366 +2.21(+1.61%)
Sep 10, 2021 141.14 141.82 137.07 137.12 414,499 -2.97(-2.12%)
Sep 09, 2021 139.45 142.05 139.28 140.09 167,453 +0.05(+0.03%)
Sep 08, 2021 140.73 141.64 138.12 140.04 319,709 -1.09(-0.78%)
Sep 07, 2021 143.74 144.11 141.09 141.14 462,042 -3.21(-2.22%)
Sep 03, 2021 144.58 145.98 143.12 144.35 539,070 -0.23(-0.16%)
Sep 02, 2021 142.10 146.30 142.06 144.57 405,955 +2.79(+1.97%)
Sep 01, 2021 141.75 143.24 139.83 141.78 497,110 -0.05(-0.04%)
Aug 31, 2021 142.94 142.94 141.16 141.83 464,197 -1.07(-0.75%)
Aug 30, 2021 145.61 145.61 142.76 142.90 341,485 -2.55(-1.75%)
Aug 27, 2021 141.94 145.99 141.94 145.45 346,542 +3.02(+2.12%)
Aug 26, 2021 143.80 144.07 142.00 142.43 299,668 -1.20(-0.84%)
Aug 25, 2021 143.03 144.33 141.14 143.63 425,950 +0.86(+0.60%)
Aug 24, 2021 143.97 144.33 141.99 142.78 291,294 +0.45(+0.32%)
Aug 23, 2021 142.26 143.57 140.11 142.33 321,418 +0.59(+0.41%)
Aug 20, 2021 139.03 142.07 139.03 141.74 380,705 +2.90(+2.09%)
Aug 19, 2021 138.59 141.26 137.83 138.84 387,957 -0.68(-0.48%)
Aug 18, 2021 137.09 142.26 136.67 139.52 614,671 +2.80(+2.05%)
Aug 17, 2021 137.15 138.57 135.14 136.72 447,381 -1.22(-0.89%)
Aug 16, 2021 139.49 140.53 137.22 137.94 559,761 -2.89(-2.05%)
Aug 13, 2021 142.42 142.51 138.57 140.83 482,495 -1.83(-1.28%)
Aug 12, 2021 145.09 145.09 142.10 142.66 624,118 -2.89(-1.99%)
Aug 11, 2021 144.55 145.82 143.19 145.55 271,993 +1.63(+1.13%)
Aug 10, 2021 146.93 147.70 143.62 143.92 475,129 -2.68(-1.82%)
Aug 09, 2021 146.98 147.37 145.63 146.60 472,002 -1.19(-0.80%)
Aug 06, 2021 146.77 148.99 146.10 147.78 472,645 +1.55(+1.06%)
Aug 05, 2021 148.30 150.68 145.66 146.24 553,981 -1.97(-1.33%)
Aug 04, 2021 158.50 158.50 147.97 148.21 818,522 -11.03(-6.93%)
Aug 03, 2021 157.15 159.62 155.58 159.24 547,419 +2.06(+1.31%)
Aug 02, 2021 160.45 161.42 157.11 157.18 547,871 -2.20(-1.38%)
Jul 30, 2021 160.93 161.96 158.12 159.38 496,095 -1.69(-1.05%)
Jul 29, 2021 163.82 164.16 160.86 161.07 273,085 -2.63(-1.61%)
Jul 28, 2021 163.51 164.45 161.35 163.70 230,680 +1.22(+0.75%)
Jul 27, 2021 163.91 164.28 161.60 162.48 211,303 -2.35(-1.43%)
Jul 26, 2021 164.82 165.15 162.97 164.83 263,583 +0.42(+0.26%)
Jul 23, 2021 164.07 164.92 162.96 164.41 236,831 +0.85(+0.52%)
Jul 22, 2021 165.14 165.14 162.08 163.56 288,158 -1.01(-0.61%)
Jul 21, 2021 163.92 165.40 162.21 164.56 337,219 +1.19(+0.73%)
Jul 20, 2021 160.91 164.53 160.04 163.38 482,397 +2.59(+1.61%)
Jul 19, 2021 157.97 162.19 157.79 160.79 449,255 -1.42(-0.88%)
Jul 16, 2021 161.68 165.48 159.67 162.21 414,682 +1.91(+1.19%)
Jul 15, 2021 161.10 162.11 159.66 160.30 449,694 -1.62(-1.00%)
Jul 14, 2021 163.26 164.82 161.66 161.93 364,438 -0.86(-0.53%)
Jul 13, 2021 163.71 163.96 161.74 162.79 262,415 -1.71(-1.04%)
Jul 12, 2021 163.19 164.80 162.11 164.50 244,840 -0.64(-0.39%)
Jul 09, 2021 162.91 165.72 162.19 165.14 506,899 +3.93(+2.44%)
Jul 08, 2021 164.37 164.50 160.47 161.21 529,106 -5.40(-3.24%)
Jul 07, 2021 167.21 169.48 165.54 166.62 341,719 -0.54(-0.32%)
Jul 06, 2021 170.54 170.73 165.29 167.16 485,712 -2.69(-1.59%)
Jul 02, 2021 172.91 172.91 168.93 169.85 354,598 -2.19(-1.27%)
Jul 01, 2021 173.96 174.27 170.90 172.04 326,465 -0.81(-0.47%)
Jun 30, 2021 171.87 173.17 170.46 172.85 408,983 +0.23(+0.14%)
Jun 29, 2021 172.95 173.95 171.58 172.62 286,000 +0.45(+0.26%)
Jun 28, 2021 171.57 172.79 170.26 172.16 362,414 +1.66(+0.97%)
Jun 25, 2021 172.92 173.15 169.90 170.51 587,918 -2.38(-1.37%)
Jun 24, 2021 173.77 174.63 171.25 172.88 451,657 +0.25(+0.15%)
Jun 23, 2021 177.20 178.29 170.65 172.63 749,442 -4.59(-2.59%)
Jun 22, 2021 176.82 178.49 175.22 177.23 759,544 +1.94(+1.10%)
Jun 21, 2021 174.17 176.79 173.82 175.29 667,964 +1.94(+1.12%)
Jun 18, 2021 168.75 174.06 167.56 173.34 1,161,048 +3.15(+1.85%)
Jun 17, 2021 170.54 172.07 167.12 170.19 774,961 -1.41(-0.82%)
Jun 16, 2021 171.62 173.01 169.46 171.60 722,570 +0.53(+0.31%)
Jun 15, 2021 175.28 175.43 170.53 171.07 588,607 -3.29(-1.89%)
Jun 14, 2021 173.16 175.02 170.63 174.35 687,042 +1.12(+0.65%)
Jun 11, 2021 175.95 177.76 171.76 173.23 700,293 -1.54(-0.88%)
Jun 10, 2021 180.70 180.70 174.06 174.77 535,204 -5.37(-2.98%)
Jun 09, 2021 182.77 184.13 179.99 180.13 471,511 -2.28(-1.25%)
Jun 08, 2021 186.42 186.42 179.46 182.41 571,155 -3.15(-1.70%)
Jun 07, 2021 181.03 186.74 179.00 185.57 1,009,061 +4.23(+2.33%)
Jun 04, 2021 182.97 183.50 177.77 181.33 652,624 -0.18(-0.10%)
Jun 03, 2021 186.69 186.69 180.17 181.51 893,504 -5.55(-2.97%)
Jun 02, 2021 192.91 192.91 186.95 187.06 710,453 -3.70(-1.94%)
Jun 01, 2021 198.13 198.13 190.30 190.76 482,342 -5.01(-2.56%)
May 28, 2021 195.42 197.43 192.48 195.77 506,301 +1.70(+0.88%)
May 27, 2021 199.09 199.63 193.55 194.07 397,358 -3.59(-1.82%)
May 26, 2021 194.65 198.02 193.72 197.66 242,621 +3.27(+1.68%)
May 25, 2021 197.37 197.69 193.93 194.39 195,189 -2.35(-1.20%)
May 24, 2021 195.23 197.10 193.89 196.75 226,216 +3.66(+1.90%)
May 21, 2021 194.52 197.00 192.92 193.08 230,204 -0.90(-0.46%)
May 20, 2021 197.50 197.84 193.92 193.98 319,117 -3.56(-1.80%)
May 19, 2021 195.78 197.64 190.82 197.54 296,719 -2.83(-1.41%)
May 18, 2021 205.92 206.25 199.73 200.37 411,216 -5.32(-2.58%)
May 17, 2021 206.53 206.55 203.00 205.68 188,859 -0.86(-0.42%)
May 14, 2021 205.89 208.10 205.20 206.54 227,333 +1.42(+0.69%)
May 13, 2021 205.16 210.40 201.47 205.12 360,247 +0.06(+0.03%)
May 12, 2021 215.58 216.20 204.76 205.06 412,608 -12.84(-5.89%)
May 11, 2021 211.49 218.20 210.02 217.90 362,747 +0.60(+0.28%)
May 10, 2021 219.22 222.57 216.63 217.30 222,870 -1.92(-0.88%)
May 07, 2021 216.84 220.39 213.46 219.22 371,075 +3.30(+1.53%)
May 06, 2021 217.64 217.81 211.69 215.93 428,869 -1.72(-0.79%)
May 05, 2021 210.79 218.59 204.78 217.64 750,962 +12.91(+6.30%)
May 04, 2021 205.39 206.23 200.37 204.74 526,366 -2.81(-1.35%)
May 03, 2021 208.22 210.57 206.00 207.55 344,271 -0.04(-0.02%)
Apr 30, 2021 211.98 212.37 207.38 207.59 710,537 -5.38(-2.53%)
Apr 29, 2021 214.81 214.83 210.95 212.97 215,014 -0.48(-0.23%)
Apr 28, 2021 212.84 213.76 211.71 213.46 284,711 -0.12(-0.05%)
Apr 27, 2021 213.28 214.05 210.84 213.57 208,481 +1.56(+0.74%)
Apr 26, 2021 210.14 212.26 209.24 212.01 261,172 +2.91(+1.39%)
Apr 23, 2021 207.44 210.96 205.74 209.10 250,542 +3.03(+1.47%)
Apr 22, 2021 207.68 208.35 203.10 206.08 291,987 -1.57(-0.76%)
Apr 21, 2021 203.84 208.41 203.37 207.65 278,920 +3.38(+1.65%)
Apr 20, 2021 210.09 210.99 202.55 204.27 406,711 -5.22(-2.49%)
Apr 19, 2021 213.59 214.98 207.07 209.49 395,394 -4.45(-2.08%)
Apr 16, 2021 211.94 215.94 210.97 213.94 378,931 +3.42(+1.63%)
Apr 15, 2021 218.59 219.40 209.59 210.52 363,915 -6.08(-2.81%)
Apr 14, 2021 215.53 219.71 215.36 216.60 594,396 +0.87(+0.40%)
Apr 13, 2021 223.62 224.50 214.75 215.73 399,778 -8.97(-3.99%)
Apr 12, 2021 223.96 227.26 223.33 224.70 331,031 +1.10(+0.49%)
Apr 09, 2021 224.73 226.45 222.47 223.61 389,732 -1.05(-0.47%)
Apr 08, 2021 223.77 228.19 220.53 224.66 362,960 +2.08(+0.93%)
Apr 07, 2021 225.00 226.31 221.97 222.58 285,150 -1.91(-0.85%)
Apr 06, 2021 226.31 227.68 223.83 224.50 342,204 -2.37(-1.05%)
Apr 05, 2021 226.31 228.41 223.18 226.87 363,553 +2.35(+1.05%)
Apr 01, 2021 222.12 225.79 220.14 224.51 356,215 +4.52(+2.05%)
Mar 31, 2021 220.93 222.30 219.08 220.00 449,984 -0.02(-0.01%)
Mar 30, 2021 218.23 220.02 215.78 220.01 370,101 +1.80(+0.82%)
Mar 29, 2021 218.17 219.40 215.30 218.22 417,441 +1.41(+0.65%)
Mar 26, 2021 213.06 217.40 211.45 216.81 513,332 +5.43(+2.57%)
Mar 25, 2021 205.65 213.48 204.66 211.38 482,132 +4.35(+2.10%)
Mar 24, 2021 206.35 208.67 202.72 207.03 404,704 +1.84(+0.90%)
Mar 23, 2021 208.12 209.39 203.66 205.19 648,080 -4.50(-2.15%)
Mar 22, 2021 210.39 212.01 207.46 209.69 532,523 -1.26(-0.60%)
Mar 19, 2021 206.36 212.27 202.22 210.94 722,897 +5.45(+2.65%)
Mar 18, 2021 203.79 209.11 200.36 205.49 610,419 +0.06(+0.03%)
Mar 17, 2021 208.85 212.61 204.84 205.43 602,941 -5.48(-2.60%)
Mar 16, 2021 212.39 214.46 209.95 210.91 386,271 +0.57(+0.27%)
Mar 15, 2021 202.22 211.81 201.16 210.33 484,978 +9.38(+4.67%)
Mar 12, 2021 196.01 201.06 194.65 200.96 411,000 +3.09(+1.56%)
Mar 11, 2021 199.82 200.63 194.24 197.87 448,686 +1.76(+0.90%)
Mar 10, 2021 192.78 198.94 192.70 196.11 493,955 +6.22(+3.27%)
Mar 09, 2021 182.22 192.71 182.22 189.89 565,750 +11.53(+6.46%)
Mar 08, 2021 181.63 186.13 178.06 178.36 554,558 -2.13(-1.18%)
Mar 05, 2021 179.13 181.03 166.86 180.49 576,358 +2.50(+1.40%)
Mar 04, 2021 184.10 185.91 174.81 177.99 585,673 -6.99(-3.78%)
Mar 03, 2021 194.25 194.25 184.66 184.98 485,442 -9.48(-4.88%)
Mar 02, 2021 203.52 204.07 194.25 194.46 466,199 -7.40(-3.67%)
Mar 01, 2021 193.31 203.61 193.24 201.86 693,160 +10.44(+5.46%)
Feb 26, 2021 192.10 194.21 187.27 191.42 482,377 +0.11(+0.06%)
Feb 25, 2021 196.83 197.57 190.50 191.31 313,294 -6.60(-3.34%)
Feb 24, 2021 198.43 201.62 195.92 197.91 432,985 -1.06(-0.53%)
Feb 23, 2021 196.72 200.82 189.60 198.97 637,827 -3.12(-1.55%)
Feb 22, 2021 207.46 208.09 200.55 202.10 437,749 -7.08(-3.39%)
Feb 19, 2021 208.29 211.37 207.78 209.18 565,552 +1.69(+0.82%)
Feb 18, 2021 211.36 211.81 207.47 207.49 510,833 -6.42(-3.00%)
Feb 17, 2021 216.65 217.62 212.99 213.91 302,545 -4.75(-2.17%)
Feb 16, 2021 221.20 221.30 216.66 218.67 314,683 -1.12(-0.51%)
Feb 12, 2021 215.30 220.81 214.10 219.79 526,918 +4.06(+1.88%)
Feb 11, 2021 214.94 216.78 211.03 215.73 420,818 +1.23(+0.57%)
Feb 10, 2021 217.68 217.68 209.71 214.50 292,071 -0.92(-0.43%)
Feb 09, 2021 214.51 216.88 211.35 215.42 341,567 +0.91(+0.43%)
Feb 08, 2021 212.43 216.46 210.44 214.51 532,406 +2.68(+1.26%)
Feb 05, 2021 212.03 213.65 209.61 211.83 392,592 -0.08(-0.04%)
Feb 04, 2021 217.73 218.11 207.37 211.91 560,513 -3.18(-1.48%)
Feb 03, 2021 213.23 223.90 210.91 215.09 1,245,841 +10.45(+5.11%)
Feb 02, 2021 207.15 208.48 200.38 204.64 485,405 +1.04(+0.51%)
Feb 01, 2021 200.86 205.71 200.86 203.60 730,100 +5.31(+2.68%)
Jan 29, 2021 203.23 205.61 198.16 198.29 393,374 -4.68(-2.31%)
Jan 28, 2021 198.10 204.61 198.10 202.97 365,226 +5.66(+2.87%)
Jan 27, 2021 199.46 205.75 195.93 197.31 429,426 -5.28(-2.60%)
Jan 26, 2021 206.69 207.00 201.23 202.59 400,760 -4.07(-1.97%)
Jan 25, 2021 208.26 212.86 204.84 206.66 348,132 -0.22(-0.10%)
Jan 22, 2021 201.59 207.48 201.59 206.88 346,477 +3.21(+1.57%)
Jan 21, 2021 200.73 204.56 199.85 203.67 233,361 +4.44(+2.23%)
Jan 20, 2021 197.31 199.39 195.45 199.23 326,948 +3.31(+1.69%)
Jan 19, 2021 199.25 199.72 195.41 195.92 362,733 -1.91(-0.96%)
Jan 15, 2021 199.18 200.24 195.34 197.83 236,381 -2.74(-1.37%)
Jan 14, 2021 201.15 203.16 197.65 200.57 290,369 -0.69(-0.34%)
Jan 13, 2021 203.07 203.75 199.97 201.26 241,902 -1.31(-0.65%)
Jan 12, 2021 201.62 205.61 200.25 202.56 345,068 +2.26(+1.13%)
Jan 11, 2021 199.88 201.25 195.24 200.31 351,623 -2.04(-1.01%)
Jan 08, 2021 200.39 205.14 199.49 202.35 301,702 +2.53(+1.27%)
Jan 07, 2021 196.58 201.69 194.80 199.81 924,815 +7.36(+3.83%)
Jan 06, 2021 183.81 195.88 182.77 192.45 563,976 +10.59(+5.82%)
Jan 05, 2021 178.93 183.03 178.54 181.87 284,938 +2.10(+1.17%)
Jan 04, 2021 180.21 184.47 177.56 179.76 346,747 +1.41(+0.79%)
Dec 31, 2020 178.35 178.35 178.35 184,156 +2.37(+1.34%)
Dec 30, 2020 175.56 177.89 174.16 175.98 184,156 +1.21(+0.69%)
Dec 29, 2020 177.96 178.84 171.84 174.77 292,617 -1.94(-1.10%)
Dec 28, 2020 180.04 180.04 176.47 176.72 204,785 -1.95(-1.09%)
Dec 24, 2020 178.44 180.39 177.49 178.67 85,642 -0.09(-0.05%)
Dec 23, 2020 178.58 180.30 177.03 178.76 209,009 -0.30(-0.16%)
Dec 22, 2020 178.01 180.22 174.45 179.05 378,414 +1.21(+0.68%)
Dec 21, 2020 175.77 177.94 174.70 177.84 303,722 -1.32(-0.74%)
Dec 18, 2020 179.88 181.48 177.72 179.16 590,675 +0.16(+0.09%)
Dec 17, 2020 172.19 179.06 172.19 179.00 348,528 +7.98(+4.67%)
Dec 16, 2020 171.36 172.88 170.17 171.02 328,242 +0.86(+0.51%)
Dec 15, 2020 174.02 175.72 168.23 170.16 452,671 -2.07(-1.20%)
Dec 14, 2020 172.01 176.12 172.01 172.23 464,910 +1.87(+1.10%)
Dec 11, 2020 169.44 175.85 167.08 170.36 546,458 +2.96(+1.77%)
Dec 10, 2020 159.61 167.47 158.55 167.40 518,440 +7.09(+4.42%)
Dec 09, 2020 159.17 162.18 157.93 160.31 297,616 +1.52(+0.96%)
Dec 08, 2020 153.77 159.94 153.21 158.79 339,473 +3.37(+2.17%)
Dec 07, 2020 155.83 157.11 154.18 155.42 172,080 -0.26(-0.17%)
Dec 04, 2020 153.27 157.06 153.27 155.68 286,963 +3.14(+2.06%)
Dec 03, 2020 151.58 155.14 151.54 152.54 274,664 +0.98(+0.64%)
Dec 02, 2020 156.50 157.18 151.18 151.57 282,974 -6.23(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.