Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.665 -0.065 (-0.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.430 3.436 3.412 3.436 339,836 +0.00(+0.00%)
Nov 29, 2010 3.433 3.442 3.427 3.436 385,222 +0.00(+0.09%)
Nov 26, 2010 3.415 3.436 3.412 3.433 189,283 +0.02(+0.71%)
Nov 24, 2010 3.403 3.409 3.409 3.409 543,395 +0.01(+0.18%)
Nov 23, 2010 3.385 3.412 3.385 3.403 443,142 -0.00(-0.09%)
Nov 22, 2010 3.403 3.421 3.400 3.406 458,350 +0.01(+0.18%)
Nov 19, 2010 3.385 3.400 3.373 3.400 466,866 +0.01(+0.27%)
Nov 18, 2010 3.379 3.391 3.352 3.391 531,525 +0.05(+1.53%)
Nov 17, 2010 3.276 3.346 3.267 3.340 384,462 +0.08(+2.40%)
Nov 16, 2010 3.297 3.297 3.171 3.261 1,678,250 -0.08(-2.26%)
Nov 15, 2010 3.409 3.424 3.322 3.337 765,076 -0.05(-1.60%)
Nov 12, 2010 3.421 3.430 3.391 3.391 436,642 -0.04(-1.23%)
Nov 11, 2010 3.451 3.454 3.421 3.433 499,516 -0.02(-0.61%)
Nov 10, 2010 3.515 3.515 3.454 3.454 614,175 -0.05(-1.36%)
Nov 09, 2010 3.499 3.508 3.490 3.502 468,297 +0.01(+0.17%)
Nov 08, 2010 3.466 3.502 3.463 3.496 447,739 +0.03(+0.78%)
Nov 05, 2010 3.442 3.469 3.442 3.469 416,057 +0.01(+0.26%)
Nov 04, 2010 3.451 3.460 3.445 3.460 494,158 +0.02(+0.61%)
Nov 03, 2010 3.454 3.454 3.424 3.439 559,988 -0.01(-0.17%)
Nov 02, 2010 3.469 3.469 3.430 3.445 386,641 -0.00(-0.09%)
Nov 01, 2010 3.439 3.448 3.424 3.448 587,847 +0.02(+0.70%)
Oct 29, 2010 3.445 3.448 3.418 3.424 490,590 -0.02(-0.45%)
Oct 28, 2010 3.424 3.445 3.420 3.439 438,270 +0.02(+0.63%)
Oct 27, 2010 3.400 3.421 3.397 3.418 424,845 +0.01(+0.44%)
Oct 25, 2010 3.436 3.436 3.400 3.403 682,601 -0.02(-0.70%)
Oct 22, 2010 3.427 3.433 3.418 3.427 329,983 +0.01(+0.26%)
Oct 21, 2010 3.409 3.433 3.409 3.418 431,059 +0.00(+0.00%)
Oct 20, 2010 3.415 3.422 3.382 3.418 802,334 +0.02(+0.62%)
Oct 19, 2010 3.397 3.424 3.388 3.397 517,303 -0.01(-0.26%)
Oct 18, 2010 3.409 3.418 3.400 3.406 392,762 +0.01(+0.18%)
Oct 15, 2010 3.439 3.447 3.400 3.400 528,072 -0.04(-1.05%)
Oct 14, 2010 3.433 3.460 3.430 3.436 402,502 -0.01(-0.35%)
Oct 13, 2010 3.469 3.469 3.442 3.448 542,590 -0.01(-0.32%)
Oct 12, 2010 3.465 3.471 3.447 3.459 408,912 +0.00(+0.00%)
Oct 11, 2010 3.453 3.474 3.453 3.459 301,212 +0.00(+0.00%)
Oct 08, 2010 3.459 3.459 3.417 3.459 286,537 +0.02(+0.61%)
Oct 07, 2010 3.432 3.447 3.417 3.438 591,162 +0.02(+0.61%)
Oct 06, 2010 3.426 3.438 3.394 3.417 406,973 -0.00(-0.09%)
Oct 05, 2010 3.385 3.438 3.385 3.420 503,508 +0.04(+1.05%)
Oct 04, 2010 3.397 3.409 3.373 3.385 932,937 -0.04(-1.30%)
Oct 01, 2010 3.429 3.447 3.417 3.429 353,546 -0.00(-0.09%)
Sep 30, 2010 3.432 3.432 3.412 3.432 400,802 +0.01(+0.26%)
Sep 29, 2010 3.403 3.423 3.403 3.423 286,369 +0.01(+0.26%)
Sep 28, 2010 3.385 3.414 3.385 3.414 399,368 +0.02(+0.61%)
Sep 27, 2010 3.370 3.406 3.367 3.394 473,982 +0.03(+0.88%)
Sep 24, 2010 3.388 3.394 3.361 3.364 573,155 -0.03(-0.79%)
Sep 23, 2010 3.373 3.391 3.373 3.391 433,726 +0.00(+0.09%)
Sep 22, 2010 3.391 3.391 3.373 3.388 241,424 -0.01(-0.18%)
Sep 21, 2010 3.394 3.400 3.376 3.394 378,559 +0.00(+0.00%)
Sep 20, 2010 3.382 3.397 3.373 3.394 293,836 +0.01(+0.35%)
Sep 17, 2010 3.382 3.403 3.376 3.382 312,286 -0.01(-0.18%)
Sep 15, 2010 3.412 3.412 3.361 3.388 817,444 -0.03(-0.78%)
Sep 14, 2010 3.394 3.423 3.388 3.414 658,053 +0.01(+0.26%)
Sep 13, 2010 3.417 3.426 3.403 3.406 239,153 +0.00(+0.02%)
Sep 10, 2010 3.408 3.420 3.384 3.405 408,579 +0.01(+0.24%)
Sep 09, 2010 3.428 3.428 3.381 3.397 451,714 +0.01(+0.20%)
Sep 08, 2010 3.352 3.390 3.337 3.390 411,449 +0.05(+1.50%)
Sep 07, 2010 3.334 3.346 3.328 3.340 320,653 +0.00(+0.09%)
Sep 03, 2010 3.358 3.361 3.313 3.337 369,710 -0.02(-0.62%)
Sep 02, 2010 3.322 3.358 3.299 3.358 447,942 +0.03(+0.97%)
Sep 01, 2010 3.319 3.355 3.307 3.325 368,442 +0.02(+0.63%)
Aug 31, 2010 3.316 3.337 3.299 3.304 369,961 -0.02(-0.71%)
Aug 30, 2010 3.304 3.361 3.304 3.328 292,444 -0.00(-0.00%)
Aug 27, 2010 3.328 3.331 3.304 3.328 371,354 +0.02(+0.62%)
Aug 26, 2010 3.340 3.355 3.302 3.307 375,970 -0.03(-0.88%)
Aug 25, 2010 3.378 3.378 3.307 3.337 549,974 -0.04(-1.14%)
Aug 24, 2010 3.364 3.393 3.357 3.375 500,829 -0.00(-0.09%)
Aug 23, 2010 3.369 3.393 3.361 3.378 424,339 +0.02(+0.70%)
Aug 20, 2010 3.337 3.355 3.319 3.355 662,544 +0.02(+0.71%)
Aug 19, 2010 3.378 3.390 3.316 3.331 832,799 -0.04(-1.22%)
Aug 18, 2010 3.411 3.420 3.369 3.372 829,776 -0.04(-1.04%)
Aug 17, 2010 3.414 3.420 3.399 3.408 387,467 +0.01(+0.26%)
Aug 16, 2010 3.399 3.405 3.384 3.399 313,010 +0.00(+0.00%)
Aug 13, 2010 3.399 3.417 3.384 3.399 360,643 +0.00(+0.09%)
Aug 12, 2010 3.393 3.408 3.372 3.396 343,626 -0.01(-0.24%)
Aug 11, 2010 3.404 3.413 3.378 3.404 570,596 -0.02(-0.68%)
Aug 10, 2010 3.433 3.445 3.419 3.428 370,234 +0.00(+0.00%)
Aug 09, 2010 3.419 3.442 3.419 3.428 602,635 +0.01(+0.43%)
Aug 06, 2010 3.413 3.433 3.395 3.413 563,069 +0.00(+0.00%)
Aug 05, 2010 3.299 3.422 3.299 3.413 543,345 +0.01(+0.17%)
Aug 04, 2010 3.401 3.419 3.386 3.407 641,154 +0.01(+0.43%)
Aug 03, 2010 3.366 3.392 3.360 3.392 626,612 +0.03(+0.78%)
Aug 02, 2010 3.386 3.386 3.360 3.366 588,138 +0.00(+0.09%)
Jul 30, 2010 3.363 3.363 3.325 3.363 519,519 +0.01(+0.17%)
Jul 29, 2010 3.322 3.357 3.307 3.357 714,880 +0.03(+0.97%)
Jul 28, 2010 3.319 3.325 3.287 3.325 762,117 +0.01(+0.35%)
Jul 27, 2010 3.325 3.331 3.281 3.313 520,338 +0.01(+0.18%)
Jul 26, 2010 3.275 3.307 3.266 3.307 711,265 +0.03(+0.98%)
Jul 23, 2010 3.237 3.275 3.228 3.275 504,185 +0.04(+1.27%)
Jul 22, 2010 3.237 3.246 3.199 3.234 764,537 +0.01(+0.36%)
Jul 21, 2010 3.222 3.222 3.184 3.222 580,495 +0.01(+0.37%)
Jul 20, 2010 3.184 3.217 3.181 3.211 484,059 +0.02(+0.64%)
Jul 19, 2010 3.190 3.191 3.179 3.190 307,332 +0.01(+0.37%)
Jul 16, 2010 3.179 3.179 3.164 3.179 405,707 +0.01(+0.28%)
Jul 15, 2010 3.170 3.176 3.143 3.170 490,125 +0.00(+0.09%)
Jul 14, 2010 3.170 3.179 3.143 3.167 371,818 -0.01(-0.37%)
Jul 13, 2010 3.187 3.202 3.173 3.179 608,851 +0.01(+0.38%)
Jul 12, 2010 3.149 3.169 3.146 3.166 592,184 +0.01(+0.47%)
Jul 09, 2010 3.152 3.169 3.134 3.152 832,162 -0.02(-0.55%)
Jul 08, 2010 3.152 3.169 3.134 3.169 442,237 +0.01(+0.46%)
Jul 07, 2010 3.140 3.154 3.099 3.154 526,394 +0.03(+0.93%)
Jul 06, 2010 3.120 3.130 3.099 3.125 494,230 +0.02(+0.56%)
Jul 02, 2010 3.108 3.111 3.053 3.108 390,719 +0.01(+0.47%)
Jul 01, 2010 3.076 3.102 3.041 3.093 599,238 +0.01(+0.38%)
Jun 30, 2010 3.105 3.111 3.073 3.082 460,453 -0.02(-0.56%)
Jun 29, 2010 3.114 3.114 3.082 3.099 666,730 -0.01(-0.19%)
Jun 25, 2010 3.105 3.108 3.038 3.105 439,434 +0.07(+2.20%)
Jun 24, 2010 3.038 3.053 3.015 3.038 378,095 -0.01(-0.29%)
Jun 23, 2010 3.093 3.093 3.035 3.047 1,272,807 -0.03(-1.13%)
Jun 22, 2010 3.140 3.146 3.077 3.082 857,484 -0.07(-2.12%)
Jun 21, 2010 3.192 3.192 3.143 3.149 547,214 -0.03(-0.82%)
Jun 18, 2010 3.175 3.175 3.105 3.175 1,052,362 +0.08(+2.54%)
Jun 17, 2010 3.120 3.122 3.090 3.096 731,956 -0.01(-0.47%)
Jun 16, 2010 3.082 3.111 3.079 3.111 417,486 +0.02(+0.75%)
Jun 15, 2010 3.096 3.102 3.082 3.088 734,195 +0.00(+0.00%)
Jun 14, 2010 3.137 3.137 3.088 3.088 504,910 +0.01(+0.28%)
Jun 11, 2010 3.076 3.102 3.067 3.079 257,303 -0.01(-0.26%)
Jun 10, 2010 3.055 3.087 3.046 3.087 392,358 +0.05(+1.61%)
Jun 09, 2010 3.035 3.061 3.026 3.038 386,139 +0.01(+0.29%)
Jun 08, 2010 2.992 3.029 2.992 3.029 214,753 +0.03(+1.16%)
Jun 07, 2010 2.986 3.015 2.980 2.995 261,399 +0.01(+0.48%)
Jun 04, 2010 2.980 3.038 2.969 2.980 570,735 -0.05(-1.71%)
Jun 03, 2010 3.032 3.046 3.009 3.032 486,684 +0.01(+0.48%)
Jun 02, 2010 3.032 3.038 3.009 3.018 584,975 -0.02(-0.57%)
Jun 01, 2010 3.029 3.058 3.026 3.035 288,399 -0.03(-0.94%)
May 28, 2010 3.064 3.064 3.015 3.064 354,873 +0.02(+0.66%)
May 27, 2010 2.992 3.044 2.978 3.044 428,515 +0.10(+3.23%)
May 26, 2010 2.971 3.000 2.943 2.948 5,199 -0.01(-0.29%)
May 25, 2010 2.911 2.957 2.847 2.957 937,682 -0.01(-0.29%)
May 24, 2010 2.943 2.992 2.940 2.966 405,135 +0.03(+1.08%)
May 21, 2010 2.827 2.943 2.752 2.934 831,934 +0.08(+2.62%)
May 20, 2010 2.868 2.888 2.839 2.859 801,673 -0.14(-4.71%)
May 19, 2010 3.032 3.032 2.922 3.000 480,479 -0.04(-1.42%)
May 18, 2010 3.067 3.100 3.012 3.044 458,918 -0.03(-0.85%)
May 17, 2010 3.113 3.116 3.035 3.070 305,086 -0.05(-1.48%)
May 14, 2010 3.116 3.162 3.093 3.116 623,736 -0.04(-1.37%)
May 13, 2010 3.142 3.165 3.142 3.159 296,756 +0.01(+0.46%)
May 12, 2010 3.145 3.170 3.139 3.145 375,237 +0.01(+0.39%)
May 11, 2010 3.112 3.141 3.112 3.132 490,158 +0.05(+1.48%)
May 10, 2010 3.084 3.098 3.066 3.086 613,376 +0.07(+2.47%)
May 07, 2010 3.075 3.075 2.886 3.012 1,275,824 +0.05(+1.64%)
May 06, 2010 3.167 3.167 2.583 2.963 2,888,423 -0.21(-6.76%)
May 05, 2010 3.224 3.232 3.164 3.178 792,281 -0.10(-2.97%)
May 04, 2010 3.258 3.298 3.254 3.275 563,239 +0.01(+0.18%)
May 03, 2010 3.258 3.293 3.258 3.270 313,928 +0.00(+0.09%)
Apr 30, 2010 3.287 3.298 3.253 3.267 269,550 -0.03(-0.87%)
Apr 29, 2010 3.281 3.301 3.273 3.295 393,358 +0.01(+0.26%)
Apr 28, 2010 3.264 3.287 3.264 3.287 635,369 +0.01(+0.26%)
Apr 27, 2010 3.267 3.284 3.261 3.278 387,568 -0.01(-0.16%)
Apr 26, 2010 3.264 3.284 3.264 3.284 668,791 +0.03(+1.05%)
Apr 23, 2010 3.210 3.250 3.210 3.250 346,976 +0.03(+0.89%)
Apr 22, 2010 3.212 3.241 3.210 3.221 458,870 +0.00(+0.09%)
Apr 21, 2010 3.210 3.230 3.204 3.218 428,537 +0.00(+0.09%)
Apr 20, 2010 3.212 3.218 3.199 3.215 617,874 +0.01(+0.27%)
Apr 19, 2010 3.201 3.210 3.178 3.207 379,723 +0.01(+0.18%)
Apr 16, 2010 3.212 3.218 3.184 3.201 419,124 -0.01(-0.45%)
Apr 15, 2010 3.230 3.235 3.198 3.215 512,015 -0.02(-0.62%)
Apr 14, 2010 3.201 3.238 3.195 3.235 663,070 +0.02(+0.71%)
Apr 13, 2010 3.201 3.232 3.192 3.212 417,482 +0.00(+0.02%)
Apr 12, 2010 3.198 3.215 3.178 3.212 275,931 +0.01(+0.44%)
Apr 09, 2010 3.178 3.200 3.166 3.198 286,574 +0.01(+0.45%)
Apr 08, 2010 3.166 3.183 3.159 3.183 267,814 +0.01(+0.45%)
Apr 07, 2010 3.163 3.169 3.132 3.169 330,191 +0.00(+0.09%)
Apr 06, 2010 3.161 3.166 3.141 3.166 267,810 +0.00(+0.00%)
Apr 05, 2010 3.144 3.166 3.135 3.166 306,315 +0.02(+0.63%)
Apr 01, 2010 3.144 3.146 3.146 3.146 292,024 +0.02(+0.54%)
Mar 31, 2010 3.124 3.132 3.115 3.129 442,043 +0.00(+0.09%)
Mar 30, 2010 3.149 3.149 3.121 3.126 439,876 -0.01(-0.36%)
Mar 29, 2010 3.155 3.158 3.126 3.138 350,984 -0.01(-0.27%)
Mar 26, 2010 3.124 3.146 3.118 3.146 634,589 +0.02(+0.64%)
Mar 25, 2010 3.115 3.135 3.104 3.126 532,957 +0.03(+1.01%)
Mar 24, 2010 3.092 3.118 3.072 3.095 446,388 +0.00(+0.00%)
Mar 23, 2010 3.072 3.095 3.061 3.095 341,175 +0.03(+1.02%)
Mar 22, 2010 3.061 3.084 3.057 3.064 299,430 -0.01(-0.37%)
Mar 19, 2010 3.081 3.090 3.058 3.075 335,704 -0.01(-0.46%)
Mar 18, 2010 3.067 3.090 3.064 3.090 202,344 +0.02(+0.79%)
Mar 17, 2010 3.095 3.101 3.055 3.065 613,975 -0.02(-0.69%)
Mar 16, 2010 3.075 3.090 3.067 3.087 337,787 +0.01(+0.37%)
Mar 15, 2010 3.075 3.081 3.075 3.075 197,415 -0.01(-0.37%)
Mar 12, 2010 3.090 3.106 3.078 3.087 341,432 +0.01(+0.28%)
Mar 11, 2010 3.092 3.092 3.078 3.078 167,006 -0.01(-0.35%)
Mar 10, 2010 3.080 3.097 3.080 3.089 379,439 +0.00(+0.00%)
Mar 09, 2010 3.058 3.089 3.052 3.089 230,989 +0.02(+0.74%)
Mar 08, 2010 3.055 3.072 3.046 3.066 384,920 +0.02(+0.56%)
Mar 05, 2010 3.030 3.058 3.030 3.049 303,263 +0.02(+0.56%)
Mar 04, 2010 3.035 3.041 3.024 3.032 305,500 +0.01(+0.19%)
Mar 03, 2010 3.032 3.041 3.024 3.027 421,519 -0.01(-0.19%)
Mar 02, 2010 3.021 3.038 3.018 3.032 478,240 +0.01(+0.19%)
Mar 01, 2010 3.018 3.035 3.007 3.027 246,999 +0.02(+0.66%)
Feb 26, 2010 3.024 3.027 3.004 3.007 332,396 -0.00(-0.09%)
Feb 25, 2010 3.024 3.024 2.993 3.010 231,517 -0.01(-0.19%)
Feb 24, 2010 2.984 3.015 2.984 3.015 393,435 +0.04(+1.33%)
Feb 23, 2010 2.917 2.976 2.917 2.976 518,285 +0.03(+0.86%)
Feb 22, 2010 2.979 2.979 2.939 2.951 483,806 -0.02(-0.66%)
Feb 19, 2010 2.936 2.970 2.934 2.970 707,631 +0.02(+0.77%)
Feb 18, 2010 2.948 2.959 2.939 2.948 472,398 +0.00(+0.00%)
Feb 17, 2010 2.936 2.962 2.936 2.948 964,365 +0.01(+0.38%)
Feb 16, 2010 2.934 2.945 2.911 2.936 654,600 +0.02(+0.68%)
Feb 12, 2010 2.903 2.917 2.917 2.917 502,691 +0.01(+0.19%)
Feb 11, 2010 2.911 2.934 2.891 2.911 548,532 -0.02(-0.58%)
Feb 10, 2010 2.945 2.951 2.911 2.928 240,284 -0.01(-0.22%)
Feb 09, 2010 2.864 2.934 2.864 2.934 596,027 +0.08(+2.74%)
Feb 08, 2010 2.856 2.895 2.853 2.856 544,194 -0.02(-0.78%)
Feb 05, 2010 2.962 2.962 2.713 2.878 5,308,167 -0.10(-3.20%)
Feb 04, 2010 3.024 3.029 2.971 2.974 326,755 -0.07(-2.39%)
Feb 03, 2010 3.027 3.055 3.018 3.046 398,421 +0.01(+0.18%)
Feb 02, 2010 3.007 3.041 2.999 3.041 300,194 +0.06(+1.87%)
Feb 01, 2010 2.962 3.013 2.962 2.985 241,523 +0.03(+1.04%)
Jan 29, 2010 3.001 3.010 2.951 2.954 488,787 -0.04(-1.49%)
Jan 28, 2010 2.988 3.013 2.985 2.999 573,444 +0.01(+0.47%)
Jan 27, 2010 2.951 2.985 2.951 2.985 399,329 +0.02(+0.57%)
Jan 26, 2010 2.982 3.007 2.968 2.968 440,394 -0.04(-1.30%)
Jan 25, 2010 3.021 3.038 2.972 3.007 421,018 -0.03(-0.92%)
Jan 22, 2010 3.052 3.057 3.027 3.035 351,114 -0.02(-0.73%)
Jan 21, 2010 3.063 3.083 3.052 3.057 301,928 -0.01(-0.46%)
Jan 20, 2010 3.057 3.079 3.057 3.071 457,021 -0.00(-0.09%)
Jan 19, 2010 3.055 3.085 3.055 3.074 201,441 +0.01(+0.37%)
Jan 15, 2010 3.063 3.063 3.063 3.063 237,015 +0.00(+0.09%)
Jan 14, 2010 3.052 3.069 3.041 3.060 447,547 -0.01(-0.27%)
Jan 13, 2010 3.080 3.080 3.052 3.069 287,367 +0.00(+0.09%)
Jan 12, 2010 3.077 3.083 3.057 3.066 367,487 -0.02(-0.54%)
Jan 11, 2010 3.074 3.088 3.060 3.083 518,959 +0.03(+0.92%)
Jan 08, 2010 3.024 3.055 3.013 3.055 193,405 +0.03(+1.02%)
Jan 07, 2010 3.015 3.038 2.999 3.024 236,843 +0.01(+0.46%)
Jan 06, 2010 3.015 3.024 3.001 3.010 346,095 -0.01(-0.19%)
Jan 05, 2010 3.004 3.018 2.990 3.015 303,418 +0.02(+0.75%)
Jan 04, 2010 2.982 2.993 2.971 2.993 555,069 +0.03(+0.94%)
Dec 31, 2009 2.974 2.965 2.965 2.965 289,923 +0.01(+0.38%)
Dec 30, 2009 2.965 2.979 2.948 2.954 268,642 -0.02(-0.66%)
Dec 29, 2009 3.001 3.004 2.971 2.974 198,170 -0.03(-1.12%)
Dec 28, 2009 3.035 3.043 2.979 3.007 531,414 -0.03(-0.92%)
Dec 24, 2009 3.010 3.035 2.993 3.035 180,349 +0.04(+1.21%)
Dec 23, 2009 2.996 3.018 2.996 2.999 335,549 -0.01(-0.28%)
Dec 22, 2009 2.996 3.007 2.976 3.007 376,893 +0.02(+0.56%)
Dec 21, 2009 2.990 3.004 2.979 2.990 398,446 +0.01(+0.47%)
Dec 18, 2009 2.974 2.976 2.965 2.976 377,772 +0.02(+0.76%)
Dec 17, 2009 2.965 2.979 2.946 2.954 355,240 -0.02(-0.56%)
Dec 16, 2009 2.974 2.993 2.965 2.971 310,236 -0.00(-0.09%)
Dec 15, 2009 2.976 2.985 2.962 2.974 409,253 -0.01(-0.19%)
Dec 14, 2009 2.999 2.999 2.962 2.979 463,738 +0.00(+0.00%)
Dec 11, 2009 2.951 2.985 2.943 2.979 331,996 +0.02(+0.57%)
Dec 10, 2009 2.948 2.971 2.941 2.962 292,172 +0.03(+0.86%)
Dec 09, 2009 2.943 2.943 2.923 2.937 390,224 +0.00(+0.10%)
Dec 08, 2009 2.926 2.954 2.912 2.934 592,355 +0.00(+0.10%)
Dec 07, 2009 2.929 2.958 2.912 2.932 446,657 +0.00(+0.00%)
Dec 04, 2009 2.962 2.962 2.920 2.932 552,055 +0.00(+0.10%)
Dec 03, 2009 2.929 2.940 2.912 2.929 483,657 +0.01(+0.19%)
Dec 02, 2009 2.912 2.923 2.898 2.923 535,614 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.