Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 335,429 -0.01(-4.00%)
Nov 27, 2020 0.1250 0.1300 0.1250 0.1250 109,788 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 229,076 +0.01(+4.17%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 328,159 -0.01(-4.00%)
Nov 23, 2020 0.1250 0.1250 0.1200 0.1250 153,919 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 69,752 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1250 205,192 +0.00(+0.00%)
Nov 18, 2020 0.1350 0.1400 0.1250 0.1250 470,540 -0.01(-7.41%)
Nov 17, 2020 0.1400 0.1400 0.1300 0.1350 83,490 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1350 0.1300 0.1350 248,392 +0.01(+3.85%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 157,914 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1250 0.1300 347,144 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1300 0.1200 0.1300 246,790 +0.01(+4.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1250 336,242 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1250 379,000 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 419,476 -0.01(-7.41%)
Nov 05, 2020 0.1300 0.1450 0.1300 0.1350 157,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 164,100 -0.01(-3.70%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 159,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.