Indicators

Uniqure Ord Shs (NQ: QURE )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.84	56.23	55.07	55.66	185,600	-0.37(-0.66%)
Nov 27, 2019	56.08	57.00	55.44	56.03	452,800	-0.04(-0.07%)
Nov 26, 2019	54.71	56.21	53.76	56.07	457,539	+1.18(+2.15%)
Nov 25, 2019	52.62	55.00	52.55	54.89	258,607	+2.86(+5.50%)
Nov 22, 2019	51.13	52.08	50.87	52.03	188,900	+1.15(+2.26%)
Nov 21, 2019	53.52	53.52	50.41	50.88	419,097	-2.64(-4.93%)
Nov 20, 2019	54.27	54.96	52.35	53.52	502,457	-1.47(-2.67%)
Nov 19, 2019	52.88	55.31	51.93	54.99	455,843	+1.93(+3.64%)
Nov 18, 2019	52.86	54.02	52.39	53.06	238,619	+0.19(+0.36%)
Nov 15, 2019	52.69	52.89	51.45	52.87	276,700	+0.31(+0.59%)
Nov 14, 2019	53.38	53.92	51.06	52.56	398,650	-1.25(-2.32%)
Nov 13, 2019	53.65	54.50	52.85	53.81	235,757	-0.16(-0.30%)
Nov 12, 2019	53.79	54.49	53.01	53.97	301,619	+0.23(+0.43%)
Nov 11, 2019	53.42	54.08	52.51	53.74	280,386	+0.11(+0.21%)
Nov 08, 2019	52.88	54.00	52.12	53.63	347,600	+0.71(+1.34%)
Nov 07, 2019	50.96	53.15	50.13	52.92	444,671	+2.19(+4.32%)
Nov 06, 2019	51.01	51.19	49.60	50.73	355,714	-0.27(-0.53%)
Nov 05, 2019	51.70	51.70	49.60	51.00	572,588	+1.42(+2.86%)
Nov 04, 2019	51.81	51.81	49.41	49.58	454,704	-1.80(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.