Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 -0.280 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.22	22.00	18.46	18.78	1,552,337	-3.72(-16.53%)
Nov 27, 2015	21.75	22.79	21.57	22.50	201,916	+0.93(+4.31%)
Nov 25, 2015	20.40	21.57	21.57	21.57	436,100	+1.30(+6.41%)
Nov 24, 2015	19.34	20.44	19.09	20.27	378,368	+1.01(+5.24%)
Nov 23, 2015	18.64	19.37	18.12	19.26	340,151	+0.85(+4.62%)
Nov 20, 2015	18.20	18.94	17.87	18.41	221,842	+0.27(+1.49%)
Nov 19, 2015	18.20	18.31	17.72	18.14	177,616	+0.02(+0.11%)
Nov 18, 2015	17.79	18.39	17.40	18.12	253,094	+0.45(+2.55%)
Nov 17, 2015	17.61	18.16	17.18	17.67	142,276	+0.22(+1.26%)
Nov 16, 2015	18.54	18.84	17.14	17.45	374,852	-1.40(-7.43%)
Nov 13, 2015	18.82	19.31	18.32	18.85	181,676	-0.12(-0.63%)
Nov 12, 2015	20.40	20.54	18.60	18.97	284,777	-1.60(-7.78%)
Nov 11, 2015	19.62	21.40	19.54	20.57	393,965	+1.03(+5.27%)
Nov 10, 2015	18.43	19.78	18.17	19.54	264,685	+0.94(+5.05%)
Nov 09, 2015	18.32	18.85	18.09	18.60	129,486	+0.09(+0.49%)
Nov 06, 2015	18.27	18.80	17.85	18.51	126,324	+0.01(+0.05%)
Nov 05, 2015	20.20	20.39	18.26	18.50	538,892	-2.09(-10.15%)
Nov 04, 2015	19.07	20.68	19.02	20.59	339,117	+1.56(+8.20%)
Nov 03, 2015	18.69	19.23	18.29	19.03	230,914	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.