Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 29, 2017	0.0002	0.0003	0.0002	0.0003	1,717,000	-0.00(-25.00%)
Nov 28, 2017	0.0004	0.0004	0.0003	0.0004	100,000	+0.00(+33.33%)
Nov 27, 2017	0.0003	0.0003	0.0003	0.0003	510,640	-0.00(-14.29%)
Nov 24, 2017	0.0004	0.0004	0.0003	0.0003	1,770,000	-0.00(-12.50%)
Nov 22, 2017	0.0003	0.0004	0.0003	0.0004	125,166	+0.00(+33.33%)
Nov 21, 2017	0.0003	0.0003	0.0003	0.0003	2,410,774	-0.00(-25.00%)
Nov 20, 2017	0.0004	0.0004	0.0004	0.0004	362,000	+0.00(+0.00%)
Nov 16, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 15, 2017	0.0003	0.0005	0.0003	0.0004	12,770,864	+0.00(+0.00%)
Nov 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 10, 2017	0.0004	0.0004	0.0003	0.0004	12,850,000	-0.00(-20.00%)
Nov 09, 2017	0.0005	0.0005	0.0005	0.0005	166	-0.00(-16.67%)
Nov 06, 2017		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Nov 03, 2017	0.0004	0.0004	0.0004	0.0004	400,000	-0.00(-20.00%)
Nov 02, 2017	0.0006	0.0006	0.0005	0.0005	20,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.