Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0535 0.0500 0.0500 187,358 -0.00(-6.54%)
Nov 29, 2016 0.0520 0.0535 0.0466 0.0535 130,717 +0.00(+7.00%)
Nov 28, 2016 0.0450 0.0535 0.0420 0.0500 1,307,896 +0.01(+13.64%)
Nov 25, 2016 0.0400 0.0440 0.0398 0.0440 1,185,739 +0.00(+12.82%)
Nov 23, 2016 0.0390 0.0390 0.0390 0 +0.00(+7.59%)
Nov 22, 2016 0.0357 0.0375 0.0331 0.0362 81,798 -0.00(-2.82%)
Nov 21, 2016 0.0251 0.0375 0.0250 0.0373 566,707 +0.00(+9.71%)
Nov 18, 2016 0.0223 0.0340 0.0223 0.0340 67,800 +0.01(+23.64%)
Nov 17, 2016 0.0240 0.0308 0.0220 0.0275 34,800 -0.00(-8.03%)
Nov 16, 2016 0.0281 0.0337 0.0240 0.0299 126,306 -0.00(-6.56%)
Nov 15, 2016 0.0309 0.0345 0.0275 0.0320 17,000 -0.00(-7.25%)
Nov 14, 2016 0.0330 0.0350 0.0330 0.0345 198,394 +0.00(+11.83%)
Nov 11, 2016 0.0335 0.0335 0.0305 0.0308 38,627 -0.00(-7.63%)
Nov 10, 2016 0.0295 0.0334 0.0286 0.0334 74,587 +0.00(+11.71%)
Nov 09, 2016 0.0330 0.0330 0.0271 0.0299 63,500 -0.00(-9.39%)
Nov 08, 2016 0.0330 0.0330 0.0280 0.0330 104,450 +0.00(+0.00%)
Nov 07, 2016 0.0271 0.0334 0.0271 0.0330 12,500 +0.00(+10.00%)
Nov 04, 2016 0.0294 0.0340 0.0287 0.0300 25,000 -0.00(-11.76%)
Nov 03, 2016 0.0280 0.0349 0.0230 0.0340 60,318 -0.00(-2.58%)
Nov 02, 2016 0.0317 0.0349 0.0222 0.0349 79,116 +0.00(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.