Indicators

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.900	8.900	8.900	8.900	623	+0.39(+4.58%)
Nov 27, 2020	8.560	8.560	8.510	8.510	600	-0.05(-0.58%)
Nov 25, 2020	8.860	8.860	8.560	8.560	400	+0.13(+1.54%)
Nov 24, 2020	8.380	8.430	8.380	8.430	1,350	-0.49(-5.49%)
Nov 23, 2020	8.930	8.930	8.920	8.920	2,291	-0.03(-0.34%)
Nov 20, 2020		8.950	8.950	8.950	158	+0.00(+0.00%)
Nov 19, 2020		8.950	8.950	8.950	21	+0.00(+0.00%)
Nov 18, 2020	8.750	8.950	8.750	8.950	1,888	+0.47(+5.54%)
Nov 17, 2020	8.550	8.550	8.480	8.480	1,100	+0.21(+2.48%)
Nov 16, 2020	8.100	8.440	8.100	8.275	3,778	+1.08(+14.93%)
Nov 13, 2020	7.050	7.200	7.050	7.200	1,100	+0.33(+4.73%)
Nov 10, 2020		6.875	6.875	6.875	0	+0.00(+0.00%)
Nov 06, 2020		6.875	6.875	6.875	0	-0.03(-0.36%)
Nov 05, 2020	6.900	6.900	6.900	6.900	101	+0.46(+7.14%)
Nov 04, 2020	6.440	6.440	6.440	6.440	116	+0.00(+0.00%)
Nov 03, 2020		6.440	6.440	6.440	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.