Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0006	0.0008	0.0004	0.0007	478,116,352	+0.00(+75.00%)
Nov 27, 2020	0.0004	0.0005	0.0003	0.0004	194,293,504	+0.00(+0.00%)
Nov 25, 2020	0.0004	0.0004	0.0002	0.0004	485,130,688	+0.00(+0.00%)
Nov 24, 2020	0.0003	0.0005	0.0002	0.0004	298,102,656	+0.00(+33.33%)
Nov 23, 2020	0.0002	0.0004	0.0002	0.0003	40,031,620	+0.00(+0.00%)
Nov 20, 2020	0.0002	0.0003	0.0002	0.0003	6,488,900	+0.00(+0.00%)
Nov 19, 2020	0.0003	0.0003	0.0003	0.0003	3,587,700	+0.00(+0.00%)
Nov 18, 2020	0.0003	0.0003	0.0002	0.0003	6,026,723	+0.00(+0.00%)
Nov 17, 2020	0.0002	0.0004	0.0002	0.0003	10,027,845	+0.00(+0.00%)
Nov 16, 2020	0.0003	0.0004	0.0002	0.0003	4,015,000	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0003	0.0002	0.0003	3,846,500	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0004	0.0002	0.0003	4,804,299	+0.00(+0.00%)
Nov 11, 2020	0.0003	0.0003	0.0002	0.0003	11,406,165	+0.00(+0.00%)
Nov 10, 2020	0.0003	0.0004	0.0002	0.0003	7,019,998	+0.00(+0.00%)
Nov 09, 2020	0.0003	0.0003	0.0002	0.0003	4,209,420	+0.00(+0.00%)
Nov 06, 2020	0.0004	0.0004	0.0002	0.0003	9,109,800	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0002	0.0003	12,482,220	+0.00(+0.00%)
Nov 04, 2020	0.0004	0.0004	0.0003	0.0003	4,675,496	+0.00(+0.00%)
Nov 03, 2020	0.0003	0.0004	0.0003	0.0003	1,059,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.