Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	154.04	158.69	153.58	157.42	384,300	+3.54(+2.30%)
Nov 27, 2020	151.57	154.68	151.51	153.88	139,461	+2.71(+1.79%)
Nov 25, 2020	152.64	153.01	150.98	151.17	253,500	-1.03(-0.68%)
Nov 24, 2020	152.72	153.91	150.92	152.20	237,507	+0.07(+0.05%)
Nov 23, 2020	151.25	153.29	150.93	152.13	203,482	+1.04(+0.69%)
Nov 20, 2020	150.39	152.05	149.29	151.09	471,362	+0.96(+0.64%)
Nov 19, 2020	148.63	150.99	147.68	150.13	222,147	+0.80(+0.54%)
Nov 18, 2020	149.85	151.20	148.35	149.33	199,954	-1.04(-0.69%)
Nov 17, 2020	148.33	151.43	145.47	150.37	303,597	+1.04(+0.70%)
Nov 16, 2020	146.86	150.87	146.20	149.33	301,939	+0.85(+0.57%)
Nov 13, 2020	149.12	149.37	146.51	148.48	248,232	+0.24(+0.16%)
Nov 12, 2020	149.47	151.69	146.81	148.24	362,236	+1.44(+0.98%)
Nov 11, 2020	145.13	146.94	142.77	146.79	279,918	+3.05(+2.12%)
Nov 10, 2020	138.90	145.86	138.90	143.74	415,328	+4.86(+3.50%)
Nov 09, 2020	160.21	160.59	138.56	138.88	667,424	-18.59(-11.80%)
Nov 06, 2020	153.40	159.02	153.40	157.47	402,215	+4.74(+3.10%)
Nov 05, 2020	148.34	153.70	147.71	152.73	427,206	+7.37(+5.07%)
Nov 04, 2020	136.52	148.12	134.84	145.36	589,492	+4.35(+3.09%)
Nov 03, 2020	139.72	142.29	137.75	141.00	538,679	+2.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.