Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.92 -0.86 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.28	87.37	86.30	86.54	116,912	-0.74(-0.85%)
Nov 27, 2019	87.29	87.46	86.43	87.29	269,915	+0.37(+0.42%)
Nov 26, 2019	85.91	87.22	85.80	86.92	282,620	+1.34(+1.56%)
Nov 25, 2019	85.48	86.64	85.21	85.59	475,224	+0.46(+0.54%)
Nov 22, 2019	88.49	88.54	85.12	85.12	497,751	-3.46(-3.90%)
Nov 21, 2019	87.99	89.05	87.58	88.58	591,172	+1.12(+1.28%)
Nov 20, 2019	87.04	88.43	86.86	87.46	628,714	+0.26(+0.29%)
Nov 19, 2019	87.04	87.63	85.30	87.20	557,138	+0.30(+0.34%)
Nov 18, 2019	90.44	91.23	86.65	86.90	551,413	-3.69(-4.07%)
Nov 15, 2019	90.91	91.28	90.34	90.59	327,996	-0.13(-0.14%)
Nov 14, 2019	90.53	91.40	90.34	90.72	320,127	-0.03(-0.04%)
Nov 13, 2019	89.86	91.48	89.86	90.75	440,343	+0.37(+0.41%)
Nov 12, 2019	90.32	90.63	89.70	90.38	358,439	-0.05(-0.06%)
Nov 11, 2019	88.33	90.66	87.58	90.43	378,061	+1.36(+1.53%)
Nov 08, 2019	86.83	89.38	86.21	89.07	399,892	+2.28(+2.63%)
Nov 07, 2019	88.53	88.60	85.92	86.79	696,534	-1.47(-1.67%)
Nov 06, 2019	82.26	88.49	81.97	88.26	759,060	+5.44(+6.57%)
Nov 05, 2019	85.00	85.46	82.65	82.82	531,608	-2.40(-2.82%)
Nov 04, 2019	85.76	86.37	84.46	85.22	826,254	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.