Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.03	54.26	53.68	54.09	495,361	+0.12(+0.22%)
Nov 27, 2015	53.94	54.61	53.78	53.98	207,144	-0.01(-0.01%)
Nov 25, 2015	52.99	53.99	53.99	53.99	284,353	+0.95(+1.80%)
Nov 24, 2015	52.37	53.19	52.19	53.03	163,885	+0.36(+0.69%)
Nov 23, 2015	52.71	53.17	52.21	52.67	236,222	-0.02(-0.04%)
Nov 20, 2015	52.41	52.93	52.41	52.69	245,751	+0.32(+0.62%)
Nov 19, 2015	51.68	52.66	51.24	52.37	403,111	+0.67(+1.30%)
Nov 18, 2015	50.54	51.84	50.00	51.70	481,383	+1.22(+2.41%)
Nov 17, 2015	50.95	51.24	50.07	50.48	257,978	-0.15(-0.30%)
Nov 16, 2015	50.29	50.90	49.83	50.64	185,616	+0.12(+0.23%)
Nov 13, 2015	50.77	51.09	50.14	50.52	208,019	-0.26(-0.52%)
Nov 12, 2015	51.24	51.24	50.32	50.78	304,364	-0.85(-1.64%)
Nov 11, 2015	51.49	51.82	51.34	51.63	250,646	+0.28(+0.55%)
Nov 10, 2015	50.91	51.34	50.79	51.34	259,807	+0.25(+0.50%)
Nov 09, 2015	51.26	51.34	50.55	51.09	258,838	-0.25(-0.49%)
Nov 06, 2015	51.74	51.96	51.20	51.34	221,830	-0.54(-1.04%)
Nov 05, 2015	52.01	52.29	51.58	51.88	275,148	-0.07(-0.13%)
Nov 04, 2015	52.89	52.89	51.57	51.95	508,382	-0.77(-1.46%)
Nov 03, 2015	53.48	53.88	51.27	52.72	726,970	+1.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.