Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.71 -1.07 (-1.63%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.94	46.30	45.54	45.98	302,731	+0.17(+0.36%)
Nov 26, 2014	45.39	45.82	45.82	45.82	281,117	+0.31(+0.68%)
Nov 25, 2014	45.59	45.78	45.39	45.51	257,697	+0.09(+0.20%)
Nov 24, 2014	45.36	45.46	44.78	45.42	385,747	+0.10(+0.22%)
Nov 21, 2014	45.71	45.97	45.20	45.32	460,728	+0.15(+0.33%)
Nov 20, 2014	44.61	45.45	44.32	45.17	448,284	+0.49(+1.09%)
Nov 19, 2014	44.79	44.79	44.20	44.68	343,298	+0.05(+0.12%)
Nov 18, 2014	44.64	44.94	44.17	44.63	340,100	+0.05(+0.12%)
Nov 17, 2014	45.26	45.45	44.53	44.58	411,254	-0.74(-1.63%)
Nov 14, 2014	45.00	45.59	45.00	45.32	363,607	+0.20(+0.45%)
Nov 13, 2014	45.38	45.52	44.45	45.12	853,140	-0.18(-0.40%)
Nov 12, 2014	44.97	45.42	44.97	45.30	354,054	+0.03(+0.07%)
Nov 11, 2014	44.90	45.34	44.79	45.27	454,704	+0.33(+0.73%)
Nov 10, 2014	44.88	45.30	44.68	44.94	568,266	-0.09(-0.20%)
Nov 07, 2014	45.22	45.42	44.82	45.03	499,321	-0.12(-0.27%)
Nov 06, 2014	45.12	45.18	44.37	45.15	328,990	+0.19(+0.42%)
Nov 05, 2014	45.62	45.62	44.20	44.96	455,740	+0.09(+0.20%)
Nov 04, 2014	44.95	45.12	44.57	44.87	370,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.