Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.54	41.77	41.45	41.45	121,624	-0.02(-0.05%)
Nov 27, 2013	41.70	41.70	41.38	41.48	209,245	-0.14(-0.34%)
Nov 26, 2013	41.79	41.97	41.40	41.62	298,350	-0.18(-0.42%)
Nov 25, 2013	41.93	42.15	41.67	41.79	495,709	+0.01(+0.02%)
Nov 22, 2013	41.45	41.89	41.45	41.79	337,333	+0.32(+0.76%)
Nov 21, 2013	41.15	41.58	41.04	41.47	495,959	+0.46(+1.11%)
Nov 20, 2013	41.38	41.44	40.89	41.01	261,568	-0.35(-0.85%)
Nov 19, 2013	40.88	41.45	40.77	41.36	596,482	+0.42(+1.03%)
Nov 18, 2013	41.41	41.48	40.87	40.94	469,613	-0.46(-1.12%)
Nov 15, 2013	41.58	41.73	41.32	41.41	404,040	-0.02(-0.05%)
Nov 14, 2013	41.40	41.73	41.31	41.43	634,884	+0.13(+0.31%)
Nov 13, 2013	40.54	41.46	40.40	41.30	908,271	+0.67(+1.66%)
Nov 12, 2013	40.27	40.65	40.04	40.63	772,439	+0.40(+1.00%)
Nov 11, 2013	40.49	40.70	40.19	40.23	671,921	-0.18(-0.43%)
Nov 08, 2013	41.25	41.87	40.21	40.40	1,277,273	-0.10(-0.24%)
Nov 07, 2013	41.09	41.86	40.27	40.50	764,412	-0.10(-0.24%)
Nov 06, 2013	40.90	41.05	40.49	40.60	360,706	-0.24(-0.58%)
Nov 05, 2013	41.12	41.12	40.66	40.84	237,918	-0.32(-0.77%)
Nov 04, 2013	41.43	41.53	41.08	41.15	312,519	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.