Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.87	25.96	25.40	25.66	933,232	-0.29(-1.11%)
Nov 27, 2009	25.57	26.11	25.42	25.94	260,822	-0.35(-1.34%)
Nov 25, 2009	26.13	26.37	25.96	26.30	516,213	+0.21(+0.81%)
Nov 24, 2009	26.46	26.46	25.95	26.09	525,800	-0.31(-1.17%)
Nov 23, 2009	26.41	26.55	26.20	26.39	685,540	+0.13(+0.51%)
Nov 20, 2009	26.20	26.53	26.01	26.26	610,722	-0.19(-0.70%)
Nov 19, 2009	26.49	26.54	25.99	26.45	559,015	-0.17(-0.63%)
Nov 18, 2009	26.61	26.90	26.51	26.61	636,295	+0.01(+0.05%)
Nov 17, 2009	26.73	26.74	26.43	26.60	704,577	-0.13(-0.48%)
Nov 16, 2009	26.90	27.01	26.56	26.73	607,127	-0.08(-0.29%)
Nov 13, 2009	26.65	26.91	26.47	26.81	589,231	-0.12(-0.45%)
Nov 12, 2009	27.55	27.56	26.77	26.93	735,688	-0.75(-2.72%)
Nov 11, 2009	27.81	28.16	27.53	27.68	726,649	+0.09(+0.33%)
Nov 10, 2009	27.44	27.70	27.22	27.59	1,247,537	+0.06(+0.23%)
Nov 09, 2009	28.26	28.36	27.47	27.53	1,370,567	-0.65(-2.30%)
Nov 06, 2009	27.33	28.23	27.33	28.17	1,012,982	+1.07(+3.96%)
Nov 05, 2009	27.34	27.87	27.10	27.10	1,080,130	+0.08(+0.31%)
Nov 04, 2009	27.13	27.66	26.82	27.02	1,410,550	+0.11(+0.41%)
Nov 03, 2009	26.23	27.11	25.93	26.91	876,413	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.