Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.614	9.614	9.548	9.548	66,044	-0.04(-0.45%)
Nov 26, 2003	9.509	9.599	9.500	9.591	151,715	+0.12(+1.29%)
Nov 25, 2003	9.426	9.471	9.426	9.469	264,178	+0.02(+0.20%)
Nov 24, 2003	9.293	9.474	9.293	9.450	259,194	+0.19(+2.05%)
Nov 21, 2003	9.278	9.278	9.193	9.261	381,626	+0.01(+0.16%)
Nov 20, 2003	9.269	9.327	9.245	9.246	509,353	-0.09(-0.95%)
Nov 19, 2003	9.363	9.363	9.325	9.335	384,741	-0.03(-0.29%)
Nov 18, 2003	9.381	9.445	9.362	9.362	159,815	-0.04(-0.38%)
Nov 17, 2003	9.359	9.402	9.331	9.397	227,417	-0.04(-0.46%)
Nov 14, 2003	9.509	9.582	9.397	9.440	478,200	-0.09(-0.89%)
Nov 13, 2003	9.513	9.534	9.465	9.526	184,426	+0.01(+0.13%)
Nov 12, 2003	9.325	9.513	9.322	9.513	377,576	+0.20(+2.19%)
Nov 11, 2003	9.357	9.357	9.309	9.309	164,488	-0.02(-0.17%)
Nov 10, 2003	9.471	9.490	9.325	9.325	397,825	-0.18(-1.94%)
Nov 07, 2003	9.534	9.590	9.534	9.509	524,930	-0.01(-0.10%)
Nov 06, 2003	9.526	9.526	9.458	9.519	338,634	-0.02(-0.19%)
Nov 05, 2003	9.262	9.628	9.450	9.537	1,217,776	+0.10(+1.02%)
Nov 04, 2003	9.262	9.445	9.262	9.440	330,347	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.