Indicators

Imperial Oil Limited (NY: IMO )

65.82 +1.13 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.373	9.407	9.373	9.377	36,000	+0.08(+0.90%)
Nov 27, 2002	9.227	9.363	9.227	9.293	94,800	+0.07(+0.72%)
Nov 26, 2002	9.210	9.297	9.210	9.227	32,400	-0.01(-0.14%)
Nov 25, 2002	9.240	9.310	9.213	9.240	77,100	+0.03(+0.36%)
Nov 22, 2002	9.297	9.297	9.177	9.207	52,500	-0.10(-1.11%)
Nov 21, 2002	9.357	9.410	9.277	9.310	89,700	-0.02(-0.25%)
Nov 20, 2002	9.273	9.373	9.273	9.333	129,300	+0.06(+0.65%)
Nov 19, 2002	9.253	9.300	9.233	9.273	40,200	-0.01(-0.11%)
Nov 18, 2002	9.223	9.387	9.177	9.283	123,900	+0.12(+1.27%)
Nov 15, 2002	9.123	9.277	9.103	9.167	101,100	-0.02(-0.22%)
Nov 14, 2002	9.133	9.187	9.113	9.187	33,000	+0.02(+0.22%)
Nov 13, 2002	9.170	9.260	9.127	9.167	138,000	-0.03(-0.29%)
Nov 12, 2002	9.183	9.257	9.080	9.193	112,800	+0.12(+1.32%)
Nov 11, 2002	9.117	9.117	9.043	9.073	47,100	-0.09(-0.98%)
Nov 08, 2002	9.027	9.167	9.000	9.163	70,200	+0.11(+1.25%)
Nov 07, 2002	9.087	9.097	9.010	9.050	48,000	-0.04(-0.40%)
Nov 06, 2002	9.033	9.113	8.980	9.087	81,600	+0.07(+0.78%)
Nov 05, 2002	8.997	9.050	8.923	9.017	96,300	-0.02(-0.22%)
Nov 04, 2002	8.953	9.067	8.953	9.037	111,000	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.