Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.730 7.820 7.704 7.798 868,829 +0.10(+1.34%)
Nov 29, 2022 7.670 7.704 7.663 7.696 403,818 +0.05(+0.67%)
Nov 28, 2022 7.678 7.721 7.627 7.644 1,033,002 -0.03(-0.45%)
Nov 25, 2022 7.704 7.704 7.678 7.678 111,668 -0.01(-0.11%)
Nov 23, 2022 7.687 7.713 7.670 7.687 524,274 +0.01(+0.11%)
Nov 22, 2022 7.584 7.850 7.558 7.678 726,589 +0.11(+1.47%)
Nov 21, 2022 7.490 7.584 7.490 7.567 770,667 +0.03(+0.46%)
Nov 18, 2022 7.550 7.567 7.516 7.533 363,893 +0.03(+0.46%)
Nov 17, 2022 7.498 7.520 7.438 7.498 418,628 -0.03(-0.46%)
Nov 16, 2022 7.516 7.567 7.516 7.533 327,705 +0.00(+0.00%)
Nov 15, 2022 7.644 7.644 7.516 7.533 540,507 +0.02(+0.23%)
Nov 14, 2022 7.584 7.584 7.478 7.516 384,874 -0.08(-1.04%)
Nov 11, 2022 7.535 7.646 7.514 7.595 700,287 +0.02(+0.22%)
Nov 10, 2022 7.416 7.586 7.374 7.578 875,959 +0.26(+3.60%)
Nov 09, 2022 7.340 7.374 7.293 7.314 670,348 -0.03(-0.46%)
Nov 08, 2022 7.374 7.374 7.331 7.348 755,482 +0.00(+0.00%)
Nov 07, 2022 7.314 7.416 7.314 7.348 498,983 +0.04(+0.58%)
Nov 04, 2022 7.314 7.357 7.242 7.306 711,612 -0.01(-0.12%)
Nov 03, 2022 7.272 7.314 7.221 7.314 528,697 +0.02(+0.23%)
Nov 02, 2022 7.450 7.450 7.284 7.297 688,555 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.