Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.670 -0.060 (-0.62%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.268	8.282	8.218	8.275	486,851	+0.03(+0.35%)
Nov 27, 2020	8.275	8.275	8.196	8.247	292,545	-0.03(-0.35%)
Nov 25, 2020	8.161	8.290	8.135	8.275	914,763	+0.12(+1.49%)
Nov 24, 2020	8.132	8.161	8.082	8.153	312,479	+0.07(+0.89%)
Nov 23, 2020	8.089	8.089	8.067	8.082	396,804	+0.01(+0.18%)
Nov 20, 2020	8.082	8.085	8.024	8.067	414,114	-0.03(-0.35%)
Nov 19, 2020	8.067	8.118	8.046	8.096	358,058	+0.01(+0.18%)
Nov 18, 2020	8.060	8.132	8.046	8.082	386,860	+0.04(+0.45%)
Nov 17, 2020	8.039	8.053	8.010	8.046	514,994	+0.01(+0.18%)
Nov 16, 2020	7.974	8.050	7.974	8.032	457,115	+0.06(+0.81%)
Nov 13, 2020	8.032	8.032	7.967	7.967	613,703	-0.03(-0.38%)
Nov 12, 2020	8.004	8.040	7.983	7.997	401,729	-0.02(-0.27%)
Nov 11, 2020	8.076	8.083	7.997	8.019	444,254	-0.06(-0.70%)
Nov 10, 2020	7.976	8.076	7.969	8.076	377,686	+0.11(+1.34%)
Nov 09, 2020	8.068	8.076	7.926	7.969	804,981	+0.06(+0.81%)
Nov 06, 2020	7.834	7.912	7.827	7.905	291,635	+0.04(+0.45%)
Nov 05, 2020	7.777	7.869	7.763	7.869	594,311	+0.15(+1.94%)
Nov 04, 2020	7.649	7.727	7.647	7.720	248,189	+0.10(+1.31%)
Nov 03, 2020	7.599	7.620	7.570	7.620	459,039	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.