Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.376	7.402	7.369	7.376	450,677	+0.01(+0.09%)
Nov 27, 2019	7.363	7.383	7.330	7.369	629,373	-0.03(-0.36%)
Nov 26, 2019	7.323	7.396	7.317	7.396	1,015,479	+0.08(+1.08%)
Nov 25, 2019	7.290	7.336	7.284	7.317	743,625	+0.03(+0.45%)
Nov 22, 2019	7.251	7.284	7.251	7.284	501,408	+0.03(+0.46%)
Nov 21, 2019	7.270	7.284	7.237	7.251	483,598	+0.00(+0.00%)
Nov 20, 2019	7.297	7.317	7.251	7.251	552,635	-0.04(-0.54%)
Nov 19, 2019	7.310	7.323	7.284	7.290	582,580	-0.01(-0.09%)
Nov 18, 2019	7.284	7.317	7.284	7.297	595,733	+0.01(+0.18%)
Nov 15, 2019	7.251	7.290	7.251	7.284	325,135	+0.03(+0.46%)
Nov 14, 2019	7.277	7.310	7.218	7.251	1,280,025	-0.02(-0.29%)
Nov 13, 2019	7.272	7.311	7.272	7.272	558,428	-0.01(-0.09%)
Nov 12, 2019	7.331	7.331	7.252	7.278	840,461	-0.05(-0.72%)
Nov 11, 2019	7.324	7.331	7.285	7.331	621,611	+0.03(+0.36%)
Nov 08, 2019	7.245	7.305	7.245	7.305	472,014	+0.06(+0.81%)
Nov 07, 2019	7.245	7.291	7.232	7.245	713,244	+0.00(+0.00%)
Nov 06, 2019	7.232	7.259	7.193	7.245	855,059	+0.01(+0.18%)
Nov 05, 2019	7.285	7.305	7.206	7.232	2,042,692	-0.05(-0.63%)
Nov 04, 2019	7.213	7.311	7.200	7.278	1,644,703	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.