Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.359 5.385 5.351 5.365 1,316,931 +0.02(+0.38%)
Nov 29, 2016 5.334 5.357 5.329 5.344 560,114 +0.00(+0.00%)
Nov 28, 2016 5.339 5.359 5.339 5.344 707,555 -0.01(-0.10%)
Nov 25, 2016 5.308 5.359 5.308 5.349 234,458 +0.05(+0.87%)
Nov 23, 2016 5.303 5.303 5.303 0 -0.01(-0.19%)
Nov 22, 2016 5.293 5.313 5.293 5.313 579,462 +0.04(+0.68%)
Nov 21, 2016 5.267 5.288 5.249 5.277 539,404 +0.03(+0.49%)
Nov 18, 2016 5.221 5.252 5.214 5.252 447,627 +0.05(+0.98%)
Nov 17, 2016 5.267 5.277 5.201 5.201 725,256 -0.04(-0.68%)
Nov 16, 2016 5.231 5.237 5.201 5.237 661,405 +0.02(+0.39%)
Nov 15, 2016 5.144 5.221 5.144 5.216 1,142,113 +0.07(+1.39%)
Nov 14, 2016 5.068 5.154 5.068 5.144 1,797,758 +0.08(+1.52%)
Nov 11, 2016 5.098 5.119 5.047 5.068 2,023,845 -0.06(-1.10%)
Nov 10, 2016 5.226 5.231 5.124 5.124 1,441,099 -0.10(-1.96%)
Nov 09, 2016 5.206 5.247 5.135 5.226 1,004,987 -0.02(-0.29%)
Nov 08, 2016 5.257 5.292 5.226 5.242 1,131,961 -0.03(-0.58%)
Nov 07, 2016 5.262 5.277 5.247 5.272 888,660 +0.06(+1.17%)
Nov 04, 2016 5.201 5.226 5.196 5.211 792,149 +0.01(+0.20%)
Nov 03, 2016 5.226 5.247 5.191 5.201 883,213 -0.03(-0.58%)
Nov 02, 2016 5.262 5.272 5.214 5.231 1,310,761 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.