Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.574 4.585 4.556 4.556 315,236 -0.03(-0.55%)
Nov 29, 2012 4.582 4.596 4.556 4.582 399,046 +0.00(+0.08%)
Nov 28, 2012 4.545 4.582 4.545 4.578 255,619 +0.00(+0.00%)
Nov 27, 2012 4.520 4.585 4.520 4.578 347,753 +0.05(+1.12%)
Nov 26, 2012 4.538 4.549 4.506 4.527 329,484 -0.03(-0.71%)
Nov 23, 2012 4.527 4.567 4.520 4.560 123,387 +0.03(+0.64%)
Nov 21, 2012 4.466 4.542 4.462 4.531 268,277 +0.05(+1.21%)
Nov 20, 2012 4.477 4.506 4.455 4.477 359,076 -0.01(-0.16%)
Nov 19, 2012 4.466 4.531 4.444 4.484 357,566 +0.06(+1.47%)
Nov 16, 2012 4.293 4.426 4.224 4.419 654,697 +0.16(+3.73%)
Nov 15, 2012 4.253 4.304 4.083 4.260 1,495,980 -0.04(-1.01%)
Nov 14, 2012 4.462 4.477 4.282 4.304 1,000,434 -0.17(-3.87%)
Nov 13, 2012 4.592 4.592 4.473 4.477 642,421 -0.13(-2.76%)
Nov 12, 2012 4.619 4.625 4.604 4.604 177,335 -0.03(-0.54%)
Nov 09, 2012 4.633 4.633 4.601 4.629 199,355 -0.02(-0.39%)
Nov 08, 2012 4.647 4.654 4.633 4.647 370,888 -0.01(-0.15%)
Nov 07, 2012 4.644 4.654 4.629 4.654 291,154 -0.00(-0.08%)
Nov 06, 2012 4.636 4.658 4.633 4.658 221,869 +0.02(+0.39%)
Nov 05, 2012 4.651 4.651 4.626 4.640 303,653 -0.01(-0.23%)
Nov 02, 2012 4.651 4.665 4.626 4.651 312,672 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.