Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.802 3.849 3.786 3.849 402,308 +0.09(+2.47%)
Nov 29, 2011 3.736 3.783 3.736 3.756 221,367 +0.02(+0.53%)
Nov 28, 2011 3.806 3.812 3.733 3.736 242,787 -0.01(-0.18%)
Nov 25, 2011 3.736 3.769 3.723 3.743 176,582 +0.03(+0.71%)
Nov 23, 2011 3.766 3.786 3.713 3.716 317,444 -0.07(-1.75%)
Nov 22, 2011 3.766 3.786 3.756 3.783 241,179 +0.02(+0.53%)
Nov 21, 2011 3.763 3.777 3.736 3.763 354,380 -0.01(-0.35%)
Nov 18, 2011 3.749 3.793 3.749 3.776 176,178 +0.03(+0.71%)
Nov 17, 2011 3.779 3.806 3.733 3.749 255,755 -0.04(-0.96%)
Nov 16, 2011 3.786 3.806 3.779 3.786 289,394 -0.02(-0.44%)
Nov 15, 2011 3.799 3.812 3.783 3.802 384,719 -0.00(-0.09%)
Nov 14, 2011 3.829 3.832 3.793 3.806 328,906 -0.00(-0.09%)
Nov 11, 2011 3.859 3.862 3.796 3.809 273,467 -0.01(-0.35%)
Nov 10, 2011 3.822 3.846 3.799 3.822 243,007 +0.01(+0.20%)
Nov 09, 2011 3.857 3.857 3.785 3.815 428,839 -0.03(-0.86%)
Nov 08, 2011 3.834 3.851 3.801 3.848 327,465 +0.05(+1.30%)
Nov 07, 2011 3.772 3.808 3.772 3.798 233,240 +0.02(+0.44%)
Nov 04, 2011 3.769 3.808 3.769 3.782 318,402 -0.03(-0.78%)
Nov 03, 2011 3.762 3.824 3.755 3.811 621,071 +0.05(+1.31%)
Nov 02, 2011 3.742 3.769 3.726 3.762 310,137 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.