Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.873	2.882	2.857	2.859	360,109	-0.01(-0.20%)
Nov 27, 2009	2.848	2.873	2.842	2.865	151,612	-0.03(-0.87%)
Nov 25, 2009	2.887	2.893	2.868	2.890	315,445	+0.02(+0.78%)
Nov 24, 2009	2.865	2.868	2.854	2.868	278,970	+0.02(+0.59%)
Nov 23, 2009	2.873	2.876	2.848	2.851	529,704	+0.01(+0.49%)
Nov 20, 2009	2.820	2.840	2.812	2.837	436,698	+0.01(+0.40%)
Nov 19, 2009	2.854	2.854	2.817	2.826	368,008	-0.02(-0.59%)
Nov 18, 2009	2.859	2.865	2.840	2.843	344,389	-0.01(-0.39%)
Nov 17, 2009	2.859	2.865	2.843	2.854	496,174	+0.00(+0.00%)
Nov 16, 2009	2.862	2.876	2.843	2.854	428,213	+0.00(+0.00%)
Nov 13, 2009	2.848	2.857	2.831	2.854	441,884	+0.01(+0.39%)
Nov 12, 2009	2.845	2.865	2.829	2.843	401,313	-0.00(-0.10%)
Nov 11, 2009	2.848	2.859	2.834	2.845	430,300	-0.00(-0.10%)
Nov 10, 2009	2.876	2.876	2.842	2.848	314,759	-0.04(-1.26%)
Nov 09, 2009	2.834	2.885	2.826	2.885	468,984	+0.07(+2.48%)
Nov 06, 2009	2.809	2.815	2.787	2.815	185,514	+0.01(+0.20%)
Nov 05, 2009	2.820	2.826	2.781	2.809	529,714	+0.01(+0.40%)
Nov 04, 2009	2.792	2.801	2.770	2.798	365,470	+0.03(+1.11%)
Nov 03, 2009	2.747	2.767	2.728	2.767	260,541	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.