Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 +0.190 (+3.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 4.930 2 +0.00(+0.00%)
Oct 24, 2023 4.930 2 -0.23(-4.46%)
Oct 23, 2023 5.160 5.160 5.160 5.160 200 -0.09(-1.71%)
Oct 03, 2023 5.250 8 +0.24(+4.79%)
Sep 29, 2023 5.010 40 +0.14(+2.87%)
Sep 22, 2023 4.870 93 +0.00(+0.00%)
Sep 21, 2023 4.870 4.870 4.870 4.870 312 +0.03(+0.62%)
Sep 18, 2023 4.840 25 -0.41(-7.81%)
Sep 13, 2023 5.250 7 +0.02(+0.38%)
Sep 12, 2023 4.600 5.230 4.600 5.230 1,385 +0.63(+13.70%)
Sep 11, 2023 4.120 4.630 4.120 4.600 2,465 -0.55(-10.68%)
Sep 07, 2023 5.150 8 -0.26(-4.81%)
Sep 01, 2023 5.410 7 -0.04(-0.73%)
Aug 30, 2023 5.450 6 -0.30(-5.22%)
Aug 29, 2023 5.750 5.750 5.750 5.750 1,017 +0.55(+10.58%)
Aug 17, 2023 5.200 0 -0.01(-0.19%)
Aug 15, 2023 5.210 3 -0.16(-2.98%)
Aug 14, 2023 5.370 5.370 5.370 5.370 1,520 -0.15(-2.72%)
Aug 11, 2023 5.520 5.520 5.520 5.520 433 +0.15(+2.79%)
Aug 10, 2023 5.370 5.370 5.370 5.370 413 +0.16(+3.07%)
Aug 08, 2023 5.210 22 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.