Coherus Bio (NQ: CHRS )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.33 17.52 16.92 17.37 603,666 -0.11(-0.63%)
Oct 30, 2019 17.70 17.98 17.21 17.48 532,906 -0.24(-1.35%)
Oct 29, 2019 16.84 17.93 16.36 17.72 902,207 +0.88(+5.23%)
Oct 28, 2019 17.00 17.15 16.77 16.84 945,834 -0.04(-0.24%)
Oct 25, 2019 16.93 17.05 16.60 16.88 593,400 -0.04(-0.24%)
Oct 24, 2019 17.66 17.83 16.73 16.92 1,018,609 -0.67(-3.81%)
Oct 23, 2019 18.57 18.65 17.39 17.59 988,806 -1.03(-5.53%)
Oct 22, 2019 18.80 19.14 17.50 18.62 2,217,359 -0.56(-2.92%)
Oct 21, 2019 19.42 19.72 18.84 19.18 650,974 -0.09(-0.47%)
Oct 18, 2019 19.02 19.31 18.50 19.27 716,100 +0.08(+0.42%)
Oct 17, 2019 18.60 19.57 18.53 19.19 1,041,584 +0.59(+3.17%)
Oct 16, 2019 18.99 19.25 18.57 18.60 2,267,534 -0.29(-1.54%)
Oct 15, 2019 17.98 18.98 17.80 18.89 1,320,312 +0.90(+5.00%)
Oct 14, 2019 18.40 18.73 17.90 17.99 886,756 -0.56(-3.02%)
Oct 11, 2019 18.80 19.33 18.50 18.55 1,499,500 -0.09(-0.48%)
Oct 10, 2019 18.70 19.25 18.56 18.64 1,015,440 -0.11(-0.61%)
Oct 09, 2019 20.60 20.64 18.45 18.75 1,752,592 -1.85(-8.96%)
Oct 08, 2019 21.00 21.21 20.46 20.60 1,106,344 -0.77(-3.60%)
Oct 07, 2019 20.94 22.08 20.85 21.37 2,092,866 +0.38(+1.81%)
Oct 04, 2019 20.75 22.00 20.68 20.99 3,095,400 +1.02(+5.11%)
Oct 03, 2019 20.12 20.95 19.42 19.97 2,734,927 -0.13(-0.65%)
Oct 02, 2019 19.00 21.03 18.72 20.10 1,481,205 +0.92(+4.80%)
Oct 01, 2019 20.34 20.76 18.86 19.18 821,687 -1.08(-5.33%)
Sep 30, 2019 20.41 20.86 19.58 20.26 751,259 -0.22(-1.07%)
Sep 27, 2019 20.92 21.05 20.18 20.48 624,400 -0.38(-1.82%)
Sep 26, 2019 22.50 23.06 20.82 20.86 1,002,045 -1.67(-7.41%)
Sep 25, 2019 22.28 23.91 21.68 22.53 2,246,170 +0.43(+1.95%)
Sep 24, 2019 21.50 22.26 21.27 22.10 1,121,832 +0.72(+3.37%)
Sep 23, 2019 21.78 21.95 20.80 21.38 1,005,783 -0.36(-1.66%)
Sep 20, 2019 20.57 21.92 20.28 21.74 1,925,500 +1.17(+5.69%)
Sep 19, 2019 20.59 20.80 19.74 20.57 812,396 +0.00(+0.00%)
Sep 18, 2019 20.10 20.84 19.81 20.57 780,787 +0.57(+2.85%)
Sep 17, 2019 20.69 20.77 19.67 20.00 661,850 -0.73(-3.52%)
Sep 16, 2019 20.03 20.84 19.88 20.73 514,504 +0.53(+2.62%)
Sep 13, 2019 20.02 20.49 19.84 20.20 530,300 +0.26(+1.30%)
Sep 12, 2019 20.23 20.31 19.68 19.94 549,852 -0.36(-1.77%)
Sep 11, 2019 19.93 20.61 19.77 20.30 696,197 +0.36(+1.81%)
Sep 10, 2019 19.55 20.07 18.87 19.94 1,078,901 +0.24(+1.22%)
Sep 09, 2019 20.53 20.53 19.46 19.70 979,400 -0.76(-3.71%)
Sep 06, 2019 21.11 21.39 20.42 20.46 868,300 -0.59(-2.80%)
Sep 05, 2019 21.97 22.05 20.81 21.05 866,119 -0.72(-3.31%)
Sep 04, 2019 21.98 22.11 21.06 21.77 1,310,246 -0.15(-0.68%)
Sep 03, 2019 22.26 22.71 21.89 21.92 942,671 -0.27(-1.22%)
Aug 30, 2019 22.10 22.48 21.95 22.19 554,700 +0.31(+1.42%)
Aug 29, 2019 22.13 22.29 21.46 21.88 754,734 -0.06(-0.27%)
Aug 28, 2019 21.80 22.59 21.39 21.94 858,777 +0.04(+0.18%)
Aug 27, 2019 22.65 22.65 21.63 21.90 712,427 -0.50(-2.23%)
Aug 26, 2019 22.50 22.73 22.15 22.40 953,040 +0.39(+1.77%)
Aug 23, 2019 21.90 22.33 21.52 22.01 1,071,000 +0.05(+0.23%)
Aug 22, 2019 22.00 22.79 21.72 21.96 917,539 +0.04(+0.18%)
Aug 21, 2019 20.32 22.33 20.31 21.92 1,532,138 +1.85(+9.22%)
Aug 20, 2019 19.72 20.14 19.50 20.07 536,454 +0.36(+1.83%)
Aug 19, 2019 19.04 19.77 18.66 19.71 576,429 +0.83(+4.40%)
Aug 16, 2019 18.73 19.25 18.45 18.88 716,100 +0.37(+2.00%)
Aug 15, 2019 18.45 18.93 18.01 18.51 615,169 -0.08(-0.43%)
Aug 14, 2019 19.00 19.21 18.54 18.59 726,159 -0.78(-4.03%)
Aug 13, 2019 19.30 19.76 18.69 19.37 695,454 +0.76(+4.08%)
Aug 12, 2019 19.12 19.16 18.13 18.61 753,895 -0.54(-2.82%)
Aug 09, 2019 19.74 20.09 17.73 19.15 1,192,000 -0.56(-2.84%)
Aug 08, 2019 19.06 19.98 19.06 19.71 811,897 +0.67(+3.52%)
Aug 07, 2019 19.11 19.14 18.56 19.04 758,669 -0.33(-1.70%)
Aug 06, 2019 19.75 19.97 18.76 19.37 1,061,800 -0.26(-1.32%)
Aug 05, 2019 19.70 20.01 18.98 19.63 1,904,344 -0.39(-1.95%)
Aug 02, 2019 18.15 20.07 17.79 20.02 3,187,600 +2.99(+17.56%)
Aug 01, 2019 16.85 17.53 16.71 17.03 1,020,390 +0.21(+1.25%)
Jul 31, 2019 16.74 17.31 16.58 16.82 848,987 -0.09(-0.53%)
Jul 30, 2019 16.16 16.91 16.16 16.91 412,237 +0.61(+3.74%)
Jul 29, 2019 16.68 17.24 16.18 16.30 687,356 -0.39(-2.34%)
Jul 26, 2019 16.93 17.22 16.66 16.69 690,000 -0.20(-1.18%)
Jul 25, 2019 17.88 17.90 16.87 16.89 811,233 -0.91(-5.11%)
Jul 24, 2019 18.07 18.21 17.37 17.80 667,967 -0.30(-1.66%)
Jul 23, 2019 17.11 18.80 16.79 18.10 1,697,011 +1.04(+6.10%)
Jul 22, 2019 17.81 17.81 16.99 17.06 609,778 -0.62(-3.51%)
Jul 19, 2019 18.03 18.29 17.66 17.68 556,300 -0.40(-2.21%)
Jul 18, 2019 17.73 18.24 17.51 18.08 534,815 +0.30(+1.69%)
Jul 17, 2019 18.46 18.52 17.76 17.78 509,618 -0.74(-4.00%)
Jul 16, 2019 18.90 19.27 18.43 18.52 521,280 -0.34(-1.80%)
Jul 15, 2019 19.20 19.23 18.65 18.86 601,067 -0.37(-1.92%)
Jul 12, 2019 19.67 19.99 19.16 19.23 896,600 -0.52(-2.63%)
Jul 11, 2019 20.53 20.60 19.70 19.75 871,654 -0.64(-3.14%)
Jul 10, 2019 20.31 20.48 19.60 20.39 780,828 +0.10(+0.49%)
Jul 09, 2019 19.75 20.55 19.34 20.29 1,504,329 +0.75(+3.84%)
Jul 08, 2019 22.76 23.43 17.81 19.54 7,719,840 -3.20(-14.07%)
Jul 05, 2019 23.16 23.29 22.38 22.74 690,100 -0.63(-2.70%)
Jul 03, 2019 23.15 23.43 22.65 23.37 529,300 +0.41(+1.79%)
Jul 02, 2019 22.52 23.18 22.32 22.96 1,054,642 +0.44(+1.95%)
Jul 01, 2019 22.31 22.58 21.48 22.52 1,081,841 +0.42(+1.90%)
Jun 28, 2019 21.62 22.17 21.49 22.10 3,653,600 +0.61(+2.84%)
Jun 27, 2019 20.95 21.51 20.95 21.49 624,474 +0.60(+2.87%)
Jun 26, 2019 21.29 21.61 20.65 20.89 965,098 -0.25(-1.18%)
Jun 25, 2019 21.47 21.98 20.75 21.14 1,256,001 -0.20(-0.94%)
Jun 24, 2019 21.68 21.79 20.71 21.34 776,422 -0.43(-1.98%)
Jun 21, 2019 21.73 22.03 21.28 21.77 1,143,900 +0.11(+0.51%)
Jun 20, 2019 20.99 21.87 20.70 21.66 1,457,383 +1.00(+4.84%)
Jun 19, 2019 19.70 20.97 19.61 20.66 1,661,756 +1.30(+6.71%)
Jun 18, 2019 19.69 19.69 19.01 19.36 774,336 -0.19(-0.97%)
Jun 17, 2019 18.69 19.70 18.53 19.55 812,274 +0.90(+4.83%)
Jun 14, 2019 18.11 18.78 18.11 18.65 692,800 +0.40(+2.19%)
Jun 13, 2019 17.94 18.26 17.53 18.25 555,536 +0.34(+1.90%)
Jun 12, 2019 17.59 18.10 17.39 17.91 607,863 +0.35(+1.99%)
Jun 11, 2019 17.79 18.16 17.18 17.56 1,041,522 +0.30(+1.74%)
Jun 10, 2019 17.99 18.44 17.22 17.26 674,461 -0.65(-3.63%)
Jun 07, 2019 18.01 18.33 17.79 17.91 504,200 -0.06(-0.33%)
Jun 06, 2019 18.59 18.87 17.94 17.97 764,694 -0.67(-3.59%)
Jun 05, 2019 18.72 18.86 18.33 18.64 767,815 +0.01(+0.05%)
Jun 04, 2019 18.65 18.75 17.92 18.63 833,883 +0.26(+1.42%)
Jun 03, 2019 18.98 19.03 18.20 18.37 902,010 -0.53(-2.80%)
May 31, 2019 19.17 19.60 18.74 18.90 724,200 -0.59(-3.03%)
May 30, 2019 19.44 19.64 19.12 19.49 963,151 -0.17(-0.86%)
May 29, 2019 19.58 19.98 19.00 19.66 1,089,190 +0.49(+2.56%)
May 28, 2019 20.38 20.51 18.99 19.17 1,831,782 -1.19(-5.84%)
May 24, 2019 20.58 20.62 19.80 20.36 914,500 +0.00(+0.00%)
May 23, 2019 20.28 20.54 19.60 20.36 967,666 -0.20(-0.97%)
May 22, 2019 19.75 21.18 19.74 20.56 1,836,281 +0.78(+3.94%)
May 21, 2019 19.06 20.04 18.81 19.78 1,599,591 +0.73(+3.83%)
May 20, 2019 18.32 19.31 17.99 19.05 1,431,991 +0.50(+2.70%)
May 17, 2019 17.39 18.58 17.27 18.55 1,261,900 +0.99(+5.64%)
May 16, 2019 17.23 17.72 17.05 17.56 636,543 +0.37(+2.15%)
May 15, 2019 16.66 17.22 16.64 17.19 472,528 +0.32(+1.90%)
May 14, 2019 16.91 17.10 16.64 16.87 605,573 +0.13(+0.78%)
May 13, 2019 17.02 17.23 16.16 16.74 1,059,611 -0.73(-4.18%)
May 10, 2019 16.25 18.45 15.97 17.47 1,610,200 +1.37(+8.51%)
May 09, 2019 15.85 16.32 15.33 16.10 629,874 -0.02(-0.12%)
May 08, 2019 15.95 16.27 15.65 16.12 647,987 +0.18(+1.13%)
May 07, 2019 16.76 16.98 15.67 15.94 894,416 -0.77(-4.61%)
May 06, 2019 15.70 16.79 15.70 16.71 673,866 +0.33(+2.01%)
May 03, 2019 16.25 16.91 16.21 16.38 1,042,500 +0.25(+1.55%)
May 02, 2019 15.95 16.24 15.81 16.13 537,816 +0.18(+1.13%)
May 01, 2019 16.00 16.16 15.85 15.95 524,445 +0.03(+0.19%)
Apr 30, 2019 15.93 16.17 15.72 15.92 769,607 +0.02(+0.13%)
Apr 29, 2019 15.50 16.21 15.36 15.90 967,758 +0.40(+2.58%)
Apr 26, 2019 14.95 15.55 14.60 15.50 753,000 +0.55(+3.68%)
Apr 25, 2019 14.43 15.03 14.23 14.95 724,236 +0.45(+3.10%)
Apr 24, 2019 14.25 14.72 13.55 14.50 1,378,194 +0.32(+2.26%)
Apr 23, 2019 14.58 14.64 13.89 14.18 1,121,078 -0.37(-2.54%)
Apr 22, 2019 14.72 14.86 14.35 14.55 372,400 -0.16(-1.09%)
Apr 18, 2019 14.66 15.24 14.15 14.71 513,900 -0.03(-0.20%)
Apr 17, 2019 15.15 15.27 14.40 14.74 862,090 -0.35(-2.32%)
Apr 16, 2019 14.90 15.36 14.72 15.09 376,548 +0.22(+1.48%)
Apr 15, 2019 14.76 14.93 14.40 14.87 574,865 +0.09(+0.61%)
Apr 12, 2019 15.15 15.30 14.65 14.78 960,700 -0.21(-1.40%)
Apr 11, 2019 14.83 15.54 14.61 14.99 1,350,752 +0.23(+1.56%)
Apr 10, 2019 14.66 14.89 14.50 14.76 681,843 +0.18(+1.23%)
Apr 09, 2019 15.50 15.64 14.55 14.58 1,145,026 -0.91(-5.87%)
Apr 08, 2019 17.32 17.51 15.36 15.49 4,042,713 +1.00(+6.90%)
Apr 05, 2019 14.00 14.82 14.00 14.49 1,502,600 +0.56(+4.02%)
Apr 04, 2019 13.82 14.28 13.66 13.93 718,416 +0.11(+0.80%)
Apr 03, 2019 13.28 13.85 13.11 13.82 1,073,386 +0.71(+5.42%)
Apr 02, 2019 13.26 13.56 13.09 13.11 716,279 +0.01(+0.08%)
Apr 01, 2019 13.69 13.78 12.95 13.10 799,480 -0.54(-3.96%)
Mar 29, 2019 13.70 13.84 13.45 13.64 754,900 -0.10(-0.73%)
Mar 28, 2019 13.41 13.80 13.41 13.74 282,529 +0.23(+1.70%)
Mar 27, 2019 14.09 14.09 13.50 13.51 469,955 -0.59(-4.18%)
Mar 26, 2019 14.29 14.44 13.88 14.10 379,109 -0.03(-0.21%)
Mar 25, 2019 14.28 14.40 13.40 14.13 533,316 -0.19(-1.33%)
Mar 22, 2019 15.43 15.46 14.23 14.32 718,200 -1.18(-7.61%)
Mar 21, 2019 14.97 15.52 14.78 15.50 588,169 +0.41(+2.72%)
Mar 20, 2019 14.86 15.55 14.74 15.09 687,203 +0.25(+1.68%)
Mar 19, 2019 14.93 15.11 14.48 14.84 477,618 -0.06(-0.40%)
Mar 18, 2019 14.41 15.62 14.09 14.90 1,126,628 +0.49(+3.40%)
Mar 15, 2019 14.61 14.85 14.38 14.41 1,591,200 -0.10(-0.69%)
Mar 14, 2019 14.83 14.88 14.35 14.51 691,959 -0.33(-2.22%)
Mar 13, 2019 14.90 15.28 14.12 14.84 603,719 -0.10(-0.67%)
Mar 12, 2019 14.75 15.22 14.14 14.94 716,655 +0.24(+1.63%)
Mar 11, 2019 14.10 14.78 13.91 14.70 967,801 +0.69(+4.93%)
Mar 08, 2019 13.52 14.03 13.30 14.01 445,600 +0.39(+2.86%)
Mar 07, 2019 13.41 13.88 13.25 13.62 469,683 +0.20(+1.49%)
Mar 06, 2019 14.35 14.47 13.42 13.42 571,817 -0.97(-6.74%)
Mar 05, 2019 15.04 15.14 14.32 14.39 619,592 -0.64(-4.26%)
Mar 04, 2019 14.55 15.48 14.31 15.03 856,802 +0.67(+4.67%)
Mar 01, 2019 14.22 14.61 13.29 14.36 1,237,400 +0.02(+0.14%)
Feb 28, 2019 14.29 14.87 14.18 14.34 928,324 +0.31(+2.21%)
Feb 27, 2019 13.67 14.38 13.64 14.03 503,399 +0.19(+1.37%)
Feb 26, 2019 14.56 14.77 13.61 13.84 1,236,078 -0.97(-6.55%)
Feb 25, 2019 14.84 15.16 14.50 14.81 748,013 +0.07(+0.47%)
Feb 22, 2019 14.96 15.12 14.58 14.74 721,300 -0.20(-1.34%)
Feb 21, 2019 14.47 15.03 14.34 14.94 1,085,563 +0.44(+3.03%)
Feb 20, 2019 13.82 14.65 13.67 14.50 1,101,710 +0.71(+5.15%)
Feb 19, 2019 13.95 14.09 13.77 13.79 599,996 -0.15(-1.08%)
Feb 15, 2019 14.24 14.42 13.66 13.94 458,200 -0.24(-1.69%)
Feb 14, 2019 14.22 14.37 14.10 14.18 454,841 -0.09(-0.63%)
Feb 13, 2019 14.38 14.43 14.16 14.27 374,659 -0.02(-0.14%)
Feb 12, 2019 13.85 14.36 13.74 14.29 590,564 +0.54(+3.93%)
Feb 11, 2019 14.20 14.20 13.64 13.75 487,574 -0.33(-2.34%)
Feb 08, 2019 14.30 14.50 13.86 14.08 574,500 -0.30(-2.09%)
Feb 07, 2019 14.20 14.44 13.91 14.38 740,779 +0.05(+0.35%)
Feb 06, 2019 14.57 14.75 14.15 14.33 597,582 -0.25(-1.71%)
Feb 05, 2019 14.63 14.82 14.23 14.58 718,484 +0.03(+0.21%)
Feb 04, 2019 14.13 14.65 14.01 14.55 682,714 +0.25(+1.75%)
Feb 01, 2019 13.50 14.66 13.50 14.30 1,074,800 +0.84(+6.24%)
Jan 31, 2019 13.10 14.11 12.98 13.46 1,185,213 +0.39(+2.98%)
Jan 30, 2019 12.70 13.23 12.60 13.07 784,896 +0.38(+2.99%)
Jan 29, 2019 12.15 12.74 12.04 12.69 886,571 +0.52(+4.27%)
Jan 28, 2019 12.20 12.52 11.98 12.17 819,982 -0.05(-0.41%)
Jan 25, 2019 11.56 12.30 11.47 12.22 866,300 +0.75(+6.54%)
Jan 24, 2019 11.10 11.64 10.95 11.47 455,994 +0.36(+3.24%)
Jan 23, 2019 11.75 11.86 10.83 11.11 547,468 -0.59(-5.04%)
Jan 22, 2019 11.63 12.04 11.48 11.70 831,763 -0.02(-0.17%)
Jan 18, 2019 11.12 11.79 11.01 11.72 654,900 +0.61(+5.49%)
Jan 17, 2019 11.46 11.78 11.08 11.11 455,274 -0.40(-3.48%)
Jan 16, 2019 12.17 12.21 11.40 11.51 583,906 -0.68(-5.58%)
Jan 15, 2019 11.99 12.47 11.99 12.19 1,017,872 -0.15(-1.22%)
Jan 14, 2019 12.26 12.58 11.96 12.34 839,644 -0.03(-0.24%)
Jan 11, 2019 12.06 12.44 11.94 12.37 694,300 +0.17(+1.39%)
Jan 10, 2019 11.70 12.24 11.31 12.20 1,269,698 +0.66(+5.72%)
Jan 09, 2019 10.95 11.67 10.79 11.54 784,005 +0.59(+5.39%)
Jan 08, 2019 10.49 11.19 10.40 10.95 1,896,649 +0.70(+6.83%)
Jan 07, 2019 8.800 10.38 8.750 10.25 865,019 +1.58(+18.22%)
Jan 04, 2019 8.540 8.880 8.320 8.670 700,800 +0.29(+3.46%)
Jan 03, 2019 9.080 9.130 8.340 8.380 788,574 -0.74(-8.11%)
Jan 02, 2019 8.930 9.220 8.700 9.120 483,679 +0.07(+0.77%)
Dec 31, 2018 8.940 9.495 8.770 9.050 480,300 +0.12(+1.34%)
Dec 28, 2018 8.750 9.130 8.540 8.930 505,600 +0.14(+1.59%)
Dec 27, 2018 9.170 9.320 8.390 8.790 450,595 -0.48(-5.18%)
Dec 26, 2018 8.700 9.300 8.540 9.270 497,892 +0.61(+7.04%)
Dec 24, 2018 8.570 8.880 8.510 8.660 222,200 +0.01(+0.12%)
Dec 21, 2018 9.470 9.670 8.550 8.650 1,636,700 -0.75(-7.98%)
Dec 20, 2018 9.460 9.790 9.140 9.400 684,243 -0.09(-0.95%)
Dec 19, 2018 9.530 10.28 9.280 9.490 863,629 -0.01(-0.11%)
Dec 18, 2018 9.730 10.00 9.300 9.500 758,118 -0.18(-1.86%)
Dec 17, 2018 9.700 10.00 9.520 9.680 608,715 -0.05(-0.51%)
Dec 14, 2018 9.920 10.05 9.720 9.730 652,400 -0.25(-2.51%)
Dec 13, 2018 10.04 10.34 9.840 9.980 828,451 -0.04(-0.40%)
Dec 12, 2018 10.02 10.25 9.670 10.02 390,668 +0.14(+1.42%)
Dec 11, 2018 10.08 10.23 9.560 9.880 623,230 -0.07(-0.70%)
Dec 10, 2018 10.40 10.66 9.850 9.950 526,370 -0.49(-4.69%)
Dec 07, 2018 10.70 10.88 10.38 10.44 475,500 -0.25(-2.34%)
Dec 06, 2018 10.07 10.76 9.920 10.69 676,951 +0.46(+4.50%)
Dec 04, 2018 10.78 11.09 10.19 10.23 612,800 -0.65(-5.97%)
Dec 03, 2018 11.37 11.37 10.61 10.88 539,827 -0.18(-1.63%)
Nov 30, 2018 10.74 11.08 10.53 11.06 662,600 +0.29(+2.69%)
Nov 29, 2018 10.92 11.17 10.55 10.77 552,882 -0.23(-2.09%)
Nov 28, 2018 10.96 11.45 10.66 11.00 718,777 +0.10(+0.92%)
Nov 27, 2018 11.53 11.53 10.81 10.90 461,358 -0.67(-5.79%)
Nov 26, 2018 11.96 11.96 11.00 11.57 552,264 -0.21(-1.78%)
Nov 23, 2018 12.05 12.31 11.54 11.78 204,800 -0.38(-3.13%)
Nov 21, 2018 12.16 12.16 12.16 0 +0.55(+4.74%)
Nov 20, 2018 11.36 11.85 11.28 11.61 358,490 -0.01(-0.09%)
Nov 19, 2018 12.19 12.38 11.49 11.62 473,461 -0.65(-5.30%)
Nov 16, 2018 11.78 12.44 11.54 12.27 707,900 +0.19(+1.57%)
Nov 15, 2018 11.00 12.12 11.00 12.08 432,187 +1.12(+10.22%)
Nov 14, 2018 11.23 11.73 10.94 10.96 966,610 -0.18(-1.62%)
Nov 13, 2018 10.98 11.33 10.78 11.14 902,062 +0.20(+1.78%)
Nov 12, 2018 9.920 10.98 9.510 10.95 1,100,633 +0.89(+8.85%)
Nov 09, 2018 11.14 11.44 10.01 10.05 2,369,600 -1.88(-15.72%)
Nov 08, 2018 12.45 12.49 11.69 11.93 1,100,313 -0.55(-4.41%)
Nov 07, 2018 11.97 12.48 11.57 12.48 746,315 +0.55(+4.61%)
Nov 06, 2018 11.70 12.24 11.69 11.93 1,668,356 +0.61(+5.39%)
Nov 05, 2018 12.60 12.78 11.04 11.32 1,258,966 -0.98(-7.97%)
Nov 02, 2018 11.80 13.21 10.98 12.30 4,165,600 +0.70(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.