Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.166 1.168 1.165 1.165 51,708 -0.00(-0.09%)
Oct 30, 2003 1.168 1.166 1.164 1.166 73,480 -0.00(-0.24%)
Oct 29, 2003 1.149 1.168 1.137 1.168 143,813 +0.03(+2.71%)
Oct 28, 2003 1.113 1.141 1.102 1.138 460,840 +0.02(+1.98%)
Oct 27, 2003 1.138 1.138 1.096 1.116 223,162 -0.01(-1.27%)
Oct 24, 2003 1.118 1.143 1.102 1.130 63,501 +0.00(+0.24%)
Oct 23, 2003 1.075 1.146 1.075 1.127 174,175 +0.01(+1.29%)
Oct 22, 2003 1.080 1.121 1.054 1.113 781,977 +0.02(+2.23%)
Oct 21, 2003 1.025 1.133 1.025 1.089 1,783,897 +0.17(+18.26%)
Oct 20, 2003 0.9276 0.9656 0.9204 0.9204 123,374 -0.02(-2.40%)
Oct 17, 2003 0.9495 0.9568 0.9012 0.9430 33,565 -0.00(-0.01%)
Oct 16, 2003 0.9568 0.9464 0.9397 0.9431 18,143 -0.01(-1.43%)
Oct 15, 2003 0.9524 0.9623 0.9122 0.9568 174,175 +0.00(+0.46%)
Oct 14, 2003 0.9519 0.9524 0.9419 0.9524 14,514 -0.00(-0.01%)
Oct 13, 2003 0.9453 0.9552 0.9447 0.9525 51,708 +0.01(+1.53%)
Oct 10, 2003 0.9403 0.9541 0.9232 0.9381 207,559 -0.01(-0.99%)
Oct 09, 2003 0.9515 0.9530 0.9392 0.9475 15,421 -0.01(-0.64%)
Oct 08, 2003 0.9612 0.9612 0.9425 0.9535 9,978 -0.01(-0.92%)
Oct 07, 2003 0.9651 0.9673 0.9623 0.9623 19,159 -0.00(-0.46%)
Oct 06, 2003 0.9645 0.9667 0.9375 0.9667 71,248 +0.00(+0.23%)
Oct 03, 2003 0.9728 0.9728 0.9287 0.9645 59,419 -0.01(-0.62%)
Oct 02, 2003 0.9530 0.9745 0.9530 0.9705 278,454 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.