Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6956 0.6973 0.6945 0.6973 9,071 +0.00(+0.40%)
Oct 30, 2002 0.6945 0.6955 0.6945 0.6945 23,586 +0.00(+0.00%)
Oct 29, 2002 0.7033 0.7033 0.6945 0.6945 102,509 -0.01(-1.18%)
Oct 28, 2002 0.7165 0.7165 0.7027 0.7027 90,716 -0.03(-3.77%)
Oct 25, 2002 0.7303 0.7303 0.7198 0.7303 16,328 +0.00(+0.00%)
Oct 24, 2002 0.6972 0.7303 0.6972 0.7303 212,276 +0.04(+5.58%)
Oct 23, 2002 0.6890 0.6972 0.6757 0.6917 93,438 +0.00(+0.48%)
Oct 22, 2002 0.7022 0.7022 0.6857 0.6884 32,857 -0.02(-2.65%)
Oct 21, 2002 0.7182 0.7187 0.7049 0.7071 35,379 -0.01(-1.30%)
Oct 18, 2002 0.7325 0.7358 0.7088 0.7165 70,758 -0.01(-1.82%)
Oct 17, 2002 0.7380 0.7468 0.7297 0.7297 65,315 -0.02(-3.00%)
Oct 16, 2002 0.7579 0.7601 0.7226 0.7523 75,294 -0.03(-3.33%)
Oct 15, 2002 0.7782 0.7882 0.7744 0.7782 45,358 +0.00(+0.07%)
Oct 14, 2002 0.7716 0.7854 0.7716 0.7777 10,160,265 +0.01(+1.51%)
Oct 11, 2002 0.7827 0.7854 0.7468 0.7661 88,902 -0.02(-2.11%)
Oct 10, 2002 0.7722 0.7826 0.7722 0.7826 5,442 +0.01(+0.99%)
Oct 09, 2002 0.7805 0.7805 0.7634 0.7749 56,244 -0.01(-0.71%)
Oct 08, 2002 0.7992 0.7992 0.7799 0.7805 153,311 -0.02(-3.08%)
Oct 07, 2002 0.8019 0.8130 0.8019 0.8053 22,679 +0.01(+0.76%)
Oct 04, 2002 0.7854 0.8047 0.7716 0.7992 90,471 +0.03(+3.57%)
Oct 03, 2002 0.7357 0.7716 0.7357 0.7716 23,586 +0.04(+5.26%)
Oct 02, 2002 0.7330 0.7331 0.7275 0.7331 21,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.