Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.07%)
Oct 27, 2009 0.2812 0.2812 0.2812 0.2812 0 -0.01(-2.70%)
Oct 26, 2009 0.2850 0.2890 0.2850 0.2890 9,000 +0.00(+0.52%)
Oct 23, 2009 0.2875 0.2875 0.2875 0.2875 100,000 +0.00(+0.17%)
Oct 22, 2009 0.2870 0.2870 0.2870 0.2870 1,500 -0.01(-2.35%)
Oct 21, 2009 0.2939 0.2939 0.2939 0.2939 3,500 -0.00(-0.71%)
Oct 15, 2009 0.2960 0.2960 0.2960 0.2960 0 +0.03(+10.04%)
Oct 05, 2009 0.2690 0.2690 0.2690 0 +0.03(+13.45%)
Oct 01, 2009 0.2371 0.2371 0.2371 0.2371 0 -0.04(-13.15%)
Sep 28, 2009 0.2730 0.2730 0.2730 0.2730 0 +0.01(+1.87%)
Sep 25, 2009 0.2680 0.2680 0.2680 0.2680 4,000 -0.01(-3.94%)
Sep 21, 2009 0.2790 0.2790 0.2790 0 -0.01(-2.11%)
Sep 11, 2009 0.2850 0.2850 0.2850 0 +0.02(+7.95%)
Sep 01, 2009 0.2640 0.2640 0.2640 0 -0.01(-2.22%)
Aug 26, 2009 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+6.93%)
Aug 25, 2009 0.2525 0.2525 0.2525 0.2525 1,500 -0.05(-17.21%)
Aug 19, 2009 0.3050 0.3050 0.3000 0.3050 12,000 +0.06(+23.48%)
Aug 17, 2009 0.2470 0.2470 0.2470 0 -0.06(-19.02%)
Aug 11, 2009 0.3050 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 07, 2009 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 05, 2009 0.3000 0.3000 0.3000 0 -0.03(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.