Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4557 4590 4540 4585 0 +39.50(+0.87%)
Oct 30, 2023 4545 4557 4507 4546 0 +39.10(+0.87%)
Oct 27, 2023 4561 4565 4495 4507 0 -50.13(-1.10%)
Oct 26, 2023 4590 4597 4550 4557 0 -56.35(-1.22%)
Oct 25, 2023 4656 4660 4606 4613 0 -73.46(-1.57%)
Oct 24, 2023 4675 4708 4663 4686 0 +33.99(+0.73%)
Oct 23, 2023 4651 4696 4625 4652 0 -9.13(-0.20%)
Oct 20, 2023 4700 4711 4659 4662 0 -57.94(-1.23%)
Oct 19, 2023 4783 4795 4710 4720 0 -57.73(-1.21%)
Oct 18, 2023 4840 4841 4774 4777 0 -81.85(-1.68%)
Oct 17, 2023 4835 4881 4834 4859 0 +0.36(+0.01%)
Oct 16, 2023 4829 4873 4813 4859 0 +60.92(+1.27%)
Oct 13, 2023 4823 4836 4781 4798 0 -12.97(-0.27%)
Oct 12, 2023 4880 4880 4788 4811 0 -56.18(-1.15%)
Oct 11, 2023 4891 4895 4836 4867 0 +0.43(+0.01%)
Oct 10, 2023 4830 4890 4826 4867 0 +48.30(+1.00%)
Oct 09, 2023 4771 4823 4756 4818 0 +28.80(+0.60%)
Oct 06, 2023 4705 4808 4688 4789 0 +49.71(+1.05%)
Oct 05, 2023 4778 4779 4706 4740 0 -40.05(-0.84%)
Oct 04, 2023 4744 4785 4715 4780 0 +52.40(+1.11%)
Oct 03, 2023 4754 4779 4713 4727 0 -62.56(-1.31%)
Oct 02, 2023 4814 4816 4762 4790 0 -38.35(-0.79%)
Sep 29, 2023 4872 4879 4814 4828 0 -7.07(-0.15%)
Sep 28, 2023 4802 4857 4787 4835 0 +36.53(+0.76%)
Sep 27, 2023 4800 4822 4763 4799 0 +18.02(+0.38%)
Sep 26, 2023 4796 4806 4772 4781 0 -46.72(-0.97%)
Sep 25, 2023 4801 4828 4808 4828 0 +8.20(+0.17%)
Sep 22, 2023 4846 4858 4817 4819 0 -14.89(-0.31%)
Sep 21, 2023 4890 4893 4834 4834 0 -84.86(-1.73%)
Sep 20, 2023 4958 4979 4919 4919 0 -21.35(-0.43%)
Sep 19, 2023 4937 4945 4913 4940 0 -8.18(-0.17%)
Sep 18, 2023 4970 4974 4945 4949 0 -23.46(-0.47%)
Sep 15, 2023 5019 5023 4966 4972 0 -51.74(-1.03%)
Sep 14, 2023 5001 5032 4979 5024 0 +52.64(+1.06%)
Sep 13, 2023 4985 4996 4963 4971 0 -13.14(-0.26%)
Sep 12, 2023 4995 5012 4981 4984 0 -19.47(-0.39%)
Sep 11, 2023 4991 5011 4986 5004 0 +35.24(+0.71%)
Sep 08, 2023 4974 4989 4961 4969 0 +2.52(+0.05%)
Sep 07, 2023 4974 4977 4947 4966 0 -19.35(-0.39%)
Sep 06, 2023 4980 4994 4965 4985 0 -7.48(-0.15%)
Sep 05, 2023 5028 5029 4993 4993 0 -42.58(-0.85%)
Sep 01, 2023 5068 5073 5023 5035 0 +2.69(+0.05%)
Aug 31, 2023 5059 5062 5033 5033 0 -29.84(-0.59%)
Aug 30, 2023 5049 5070 5045 5063 0 +19.89(+0.39%)
Aug 29, 2023 4974 5044 4970 5043 0 +69.91(+1.41%)
Aug 28, 2023 4967 4982 4952 4973 0 +39.27(+0.80%)
Aug 25, 2023 4915 4945 4887 4934 0 +34.90(+0.71%)
Aug 24, 2023 4990 5000 4898 4899 0 -93.30(-1.87%)
Aug 23, 2023 4962 5002 4958 4992 0 +44.30(+0.90%)
Aug 22, 2023 4951 4961 4941 4948 0 -0.09(-0.00%)
Aug 21, 2023 4936 4957 4915 4948 0 +17.19(+0.35%)
Aug 18, 2023 4909 4942 4906 4931 0 -4.25(-0.09%)
Aug 17, 2023 5008 5009 4934 4935 0 -60.01(-1.20%)
Aug 16, 2023 5030 5048 4995 4995 0 -38.65(-0.77%)
Aug 15, 2023 5057 5060 5028 5033 0 -51.27(-1.01%)
Aug 14, 2023 5071 5086 5058 5085 0 +5.78(+0.11%)
Aug 11, 2023 5061 5088 5057 5079 0 -9.63(-0.19%)
Aug 10, 2023 5120 5162 5079 5089 0 +0.02(+0.00%)
Aug 09, 2023 5100 5115 5082 5089 0 -9.38(-0.18%)
Aug 08, 2023 5089 5102 5056 5098 0 -23.93(-0.47%)
Aug 07, 2023 5099 5123 5083 5122 0 +44.28(+0.87%)
Aug 04, 2023 5127 5141 5073 5078 0 -19.38(-0.38%)
Aug 03, 2023 5094 5117 5083 5097 0 -10.18(-0.20%)
Aug 02, 2023 5117 5126 5095 5107 0 -52.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.