Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4502 4532 4480 4503 0 -21.19(-0.47%)
Oct 28, 2022 4421 4528 4411 4524 0 +114.03(+2.59%)
Oct 27, 2022 4431 4460 4407 4410 0 -16.64(-0.38%)
Oct 26, 2022 4430 4490 4419 4427 0 +27.89(+0.63%)
Oct 25, 2022 4339 4403 4338 4399 0 +90.44(+2.10%)
Oct 24, 2022 4281 4317 4226 4309 0 +22.44(+0.52%)
Oct 21, 2022 4187 4291 4172 4286 0 +90.52(+2.16%)
Oct 20, 2022 4233 4280 4186 4196 0 -44.12(-1.04%)
Oct 19, 2022 4267 4294 4212 4240 0 -49.46(-1.15%)
Oct 18, 2022 4343 4357 4257 4289 0 +35.41(+0.83%)
Oct 17, 2022 4223 4277 4219 4254 0 +116.26(+2.81%)
Oct 14, 2022 4277 4286 4132 4138 0 -101.94(-2.40%)
Oct 13, 2022 4072 4263 4059 4240 0 +74.88(+1.80%)
Oct 12, 2022 4182 4205 4164 4165 0 -1.58(-0.04%)
Oct 11, 2022 4182 4226 4142 4166 0 -20.85(-0.50%)
Oct 10, 2022 4207 4219 4154 4187 0 -10.93(-0.26%)
Oct 07, 2022 4271 4275 4180 4198 0 -109.37(-2.54%)
Oct 06, 2022 4348 4374 4300 4307 0 -47.73(-1.10%)
Oct 05, 2022 4322 4383 4284 4355 0 -10.55(-0.24%)
Oct 04, 2022 4302 4366 4302 4366 0 +136.31(+3.22%)
Oct 03, 2022 4176 4250 4146 4229 0 +92.73(+2.24%)
Sep 30, 2022 4187 4228 4134 4137 0 -54.80(-1.31%)
Sep 29, 2022 4245 4247 4156 4191 0 -96.80(-2.26%)
Sep 28, 2022 4212 4309 4201 4288 0 +131.67(+3.17%)
Sep 27, 2022 4208 4238 4133 4157 0 -3.97(-0.10%)
Sep 26, 2022 4192 4231 4152 4160 0 -32.98(-0.79%)
Sep 23, 2022 4216 4216 4144 4193 0 -55.48(-1.31%)
Sep 22, 2022 4297 4305 4241 4249 0 -66.09(-1.53%)
Sep 21, 2022 4409 4451 4315 4315 0 -79.98(-1.82%)
Sep 20, 2022 4416 4428 4365 4395 0 -51.72(-1.16%)
Sep 19, 2022 4404 4447 4393 4447 0 +14.04(+0.32%)
Sep 16, 2022 4410 4436 4394 4433 0 -27.90(-0.63%)
Sep 15, 2022 4479 4527 4443 4461 0 -32.77(-0.73%)
Sep 14, 2022 4472 4504 4450 4493 0 +33.20(+0.74%)
Sep 13, 2022 4550 4566 4448 4460 0 -204.26(-4.38%)
Sep 12, 2022 4644 4677 4642 4664 0 +40.97(+0.89%)
Sep 09, 2022 4580 4630 4579 4623 0 +68.32(+1.50%)
Sep 08, 2022 4478 4562 4474 4555 0 +38.77(+0.86%)
Sep 07, 2022 4414 4523 4414 4516 0 +108.01(+2.45%)
Sep 06, 2022 4438 4445 4381 4408 0 -21.25(-0.48%)
Sep 02, 2022 4518 4537 4408 4430 0 -58.40(-1.30%)
Sep 01, 2022 4419 4491 4400 4488 0 +39.50(+0.89%)
Aug 31, 2022 4494 4515 4441 4449 0 -5.65(-0.13%)
Aug 30, 2022 4520 4523 4432 4454 0 -52.39(-1.16%)
Aug 29, 2022 4484 4540 4482 4507 0 -6.85(-0.15%)
Aug 26, 2022 4675 4681 4513 4513 0 -154.67(-3.31%)
Aug 25, 2022 4629 4669 4610 4668 0 +62.14(+1.35%)
Aug 24, 2022 4564 4630 4563 4606 0 +34.48(+0.75%)
Aug 23, 2022 4583 4606 4561 4571 0 -12.80(-0.28%)
Aug 22, 2022 4633 4645 4575 4584 0 -96.45(-2.06%)
Aug 19, 2022 4712 4722 4667 4681 0 -68.46(-1.44%)
Aug 18, 2022 4767 4768 4731 4749 0 -13.19(-0.28%)
Aug 17, 2022 4785 4797 4741 4762 0 -67.34(-1.39%)
Aug 16, 2022 4816 4857 4791 4830 0 -2.30(-0.05%)
Aug 15, 2022 4774 4837 4774 4832 0 +46.30(+0.97%)
Aug 12, 2022 4736 4787 4730 4786 0 +58.83(+1.24%)
Aug 11, 2022 4770 4807 4719 4727 0 -12.84(-0.27%)
Aug 10, 2022 4733 4742 4708 4740 0 +95.13(+2.05%)
Aug 09, 2022 4680 4681 4632 4645 0 -49.61(-1.06%)
Aug 08, 2022 4713 4760 4683 4694 0 +13.84(+0.30%)
Aug 05, 2022 4644 4688 4633 4680 0 -20.41(-0.43%)
Aug 04, 2022 4692 4712 4672 4701 0 +20.00(+0.43%)
Aug 03, 2022 4620 4695 4617 4681 0 +97.19(+2.12%)
Aug 02, 2022 4568 4638 4558 4584 0 +1.47(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.