Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5231 5267 5226 5264 0 +11.42(+0.22%)
Oct 28, 2021 5213 5253 5206 5252 0 +46.73(+0.90%)
Oct 27, 2021 5263 5264 5205 5206 0 -57.99(-1.10%)
Oct 26, 2021 5287 5304 5262 5264 0 -12.63(-0.24%)
Oct 25, 2021 5247 5284 5232 5276 0 +37.94(+0.72%)
Oct 22, 2021 5251 5268 5224 5238 0 -4.90(-0.09%)
Oct 21, 2021 5229 5244 5221 5243 0 +14.84(+0.28%)
Oct 20, 2021 5222 5241 5219 5228 0 +24.55(+0.47%)
Oct 19, 2021 5194 5205 5178 5204 0 +29.69(+0.57%)
Oct 18, 2021 5146 5176 5127 5174 0 +7.98(+0.15%)
Oct 15, 2021 5180 5185 5160 5166 0 +7.43(+0.14%)
Oct 14, 2021 5129 5167 5120 5159 0 +65.49(+1.29%)
Oct 13, 2021 5088 5109 5060 5093 0 +30.71(+0.61%)
Oct 12, 2021 5077 5091 5053 5063 0 +2.44(+0.05%)
Oct 11, 2021 5107 5127 5059 5060 0 -48.82(-0.96%)
Oct 08, 2021 5136 5137 5107 5109 0 -22.78(-0.44%)
Oct 07, 2021 5116 5167 5113 5132 0 +55.98(+1.10%)
Oct 06, 2021 5018 5077 5004 5076 0 +17.20(+0.34%)
Oct 05, 2021 5023 5084 5019 5058 0 +44.52(+0.89%)
Oct 04, 2021 5053 5064 4996 5014 0 -61.75(-1.22%)
Oct 01, 2021 5074 5100 5015 5076 0 +8.07(+0.16%)
Sep 30, 2021 5122 5129 5066 5068 0 -27.23(-0.53%)
Sep 29, 2021 5087 5130 5085 5095 0 +28.39(+0.56%)
Sep 28, 2021 5117 5120 5059 5066 0 -88.20(-1.71%)
Sep 27, 2021 5155 5174 5139 5155 0 -22.62(-0.44%)
Sep 24, 2021 5163 5183 5156 5177 0 -16.46(-0.32%)
Sep 23, 2021 5158 5213 5157 5194 0 +44.18(+0.86%)
Sep 22, 2021 5132 5177 5124 5150 0 +34.56(+0.68%)
Sep 21, 2021 5144 5168 5113 5115 0 -9.11(-0.18%)
Sep 20, 2021 5144 5168 5071 5124 0 -81.25(-1.56%)
Sep 17, 2021 5228 5232 5187 5205 0 -28.93(-0.55%)
Sep 16, 2021 5214 5247 5201 5234 0 +11.60(+0.22%)
Sep 15, 2021 5187 5231 5178 5223 0 +29.55(+0.57%)
Sep 14, 2021 5248 5253 5184 5193 0 -40.66(-0.78%)
Sep 13, 2021 5275 5277 5215 5234 0 -22.26(-0.42%)
Sep 10, 2021 5300 5304 5255 5256 0 -24.07(-0.46%)
Sep 09, 2021 5293 5307 5279 5280 0 -15.92(-0.30%)
Sep 08, 2021 5281 5298 5270 5296 0 +7.27(+0.14%)
Sep 07, 2021 5311 5313 5281 5289 0 -29.29(-0.55%)
Sep 03, 2021 5304 5323 5299 5318 0 -8.70(-0.16%)
Sep 02, 2021 5332 5339 5310 5327 0 +10.64(+0.20%)
Sep 01, 2021 5308 5330 5296 5316 0 +19.88(+0.38%)
Aug 31, 2021 5285 5298 5278 5296 0 +22.89(+0.43%)
Aug 30, 2021 5243 5282 5239 5273 0 +15.35(+0.29%)
Aug 27, 2021 5250 5282 5243 5258 0 +7.61(+0.14%)
Aug 26, 2021 5282 5291 5245 5250 0 -45.30(-0.86%)
Aug 25, 2021 5277 5300 5268 5296 0 +11.22(+0.21%)
Aug 24, 2021 5273 5291 5259 5285 0 +37.96(+0.72%)
Aug 23, 2021 5216 5254 5214 5247 0 +43.49(+0.84%)
Aug 20, 2021 5172 5212 5167 5203 0 +33.16(+0.64%)
Aug 19, 2021 5137 5187 5137 5170 0 -4.73(-0.09%)
Aug 18, 2021 5203 5224 5173 5175 0 -32.03(-0.62%)
Aug 17, 2021 5170 5208 5164 5207 0 -6.85(-0.13%)
Aug 16, 2021 5194 5214 5177 5214 0 -3.46(-0.07%)
Aug 13, 2021 5215 5219 5204 5217 0 +11.16(+0.21%)
Aug 12, 2021 5211 5214 5187 5206 0 -10.39(-0.20%)
Aug 11, 2021 5234 5241 5203 5216 0 -8.36(-0.16%)
Aug 10, 2021 5242 5244 5211 5225 0 -8.38(-0.16%)
Aug 09, 2021 5202 5242 5201 5233 0 +30.77(+0.59%)
Aug 06, 2021 5219 5224 5186 5202 0 -25.73(-0.49%)
Aug 05, 2021 5201 5228 5193 5228 0 +44.62(+0.86%)
Aug 04, 2021 5193 5204 5177 5183 0 -19.94(-0.38%)
Aug 03, 2021 5176 5203 5141 5203 0 +24.51(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.