Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3984 4000 3911 3941 0 -78.28(-1.95%)
Oct 29, 2020 3990 4052 3972 4019 0 +31.97(+0.80%)
Oct 28, 2020 4047 4065 3987 3987 0 -122.53(-2.98%)
Oct 27, 2020 4125 4135 4106 4110 0 -7.30(-0.18%)
Oct 26, 2020 4145 4165 4071 4117 0 -68.63(-1.64%)
Oct 23, 2020 4189 4189 4149 4186 0 +20.31(+0.49%)
Oct 22, 2020 4149 4170 4114 4166 0 +48.75(+1.18%)
Oct 21, 2020 4138 4158 4110 4117 0 -24.18(-0.58%)
Oct 20, 2020 4155 4182 4136 4141 0 +12.00(+0.29%)
Oct 19, 2020 4214 4221 4120 4129 0 -68.50(-1.63%)
Oct 16, 2020 4199 4243 4197 4198 0 +7.67(+0.18%)
Oct 15, 2020 4158 4197 4154 4190 0 -29.81(-0.71%)
Oct 14, 2020 4279 4281 4208 4220 0 -48.24(-1.13%)
Oct 13, 2020 4258 4282 4248 4268 0 +7.61(+0.18%)
Oct 12, 2020 4222 4291 4209 4260 0 +79.61(+1.90%)
Oct 09, 2020 4163 4192 4157 4181 0 +42.86(+1.04%)
Oct 08, 2020 4133 4138 4115 4138 0 +28.86(+0.70%)
Oct 07, 2020 4070 4119 4070 4109 0 +77.47(+1.92%)
Oct 06, 2020 4090 4115 4023 4032 0 -56.33(-1.38%)
Oct 05, 2020 4048 4091 4043 4088 0 +71.52(+1.78%)
Oct 02, 2020 4024 4064 3987 4016 0 -74.76(-1.83%)
Oct 01, 2020 4079 4097 4064 4091 0 +41.76(+1.03%)
Sep 30, 2020 4033 4087 4024 4049 0 +34.58(+0.86%)
Sep 29, 2020 4046 4051 4013 4015 0 -34.75(-0.86%)
Sep 28, 2020 4025 4051 4013 4049 0 +79.36(+2.00%)
Sep 25, 2020 3883 3982 3878 3970 0 +79.42(+2.04%)
Sep 24, 2020 3866 3924 3833 3891 0 -0.81(-0.02%)
Sep 23, 2020 3975 3979 3884 3892 0 -78.80(-1.98%)
Sep 22, 2020 3929 3975 3906 3970 0 +51.93(+1.33%)
Sep 21, 2020 3895 3919 3856 3918 0 -35.83(-0.91%)
Sep 18, 2020 3998 3998 3894 3954 0 -25.29(-0.64%)
Sep 17, 2020 3947 3998 3930 3980 0 -53.53(-1.33%)
Sep 16, 2020 4068 4084 4028 4033 0 -20.44(-0.50%)
Sep 15, 2020 4042 4069 4037 4053 0 +45.05(+1.12%)
Sep 14, 2020 3965 4019 3959 4008 0 +91.35(+2.33%)
Sep 11, 2020 3949 3959 3875 3917 0 -8.31(-0.21%)
Sep 10, 2020 4004 4038 3908 3925 0 -68.16(-1.71%)
Sep 09, 2020 3956 4014 3933 3994 0 +76.48(+1.95%)
Sep 08, 2020 3950 3982 3914 3917 0 -128.31(-3.17%)
Sep 04, 2020 4085 4098 3955 4045 0 -32.93(-0.81%)
Sep 03, 2020 4202 4208 4047 4078 0 -148.27(-3.51%)
Sep 02, 2020 4182 4234 4166 4227 0 +56.25(+1.35%)
Sep 01, 2020 4157 4176 4140 4170 0 +33.98(+0.82%)
Aug 31, 2020 4105 4146 4102 4136 0 +24.25(+0.59%)
Aug 28, 2020 4112 4113 4091 4112 0 +20.12(+0.49%)
Aug 27, 2020 4100 4118 4070 4092 0 +5.49(+0.13%)
Aug 26, 2020 4052 4089 4044 4086 0 +30.32(+0.75%)
Aug 25, 2020 4033 4056 4022 4056 0 +29.42(+0.73%)
Aug 24, 2020 4029 4029 4006 4027 0 +24.64(+0.62%)
Aug 21, 2020 3989 4008 3986 4002 0 +1.17(+0.03%)
Aug 20, 2020 3966 4008 3964 4001 0 +9.10(+0.23%)
Aug 19, 2020 4022 4025 3984 3992 0 -50.41(-1.25%)
Aug 18, 2020 4047 4051 4013 4042 0 +7.27(+0.18%)
Aug 17, 2020 4004 4036 4002 4035 0 +52.70(+1.32%)
Aug 14, 2020 3989 3993 3973 3982 0 -4.08(-0.10%)
Aug 13, 2020 3978 4008 3975 3986 0 +10.93(+0.27%)
Aug 12, 2020 3940 3986 3939 3975 0 +66.60(+1.70%)
Aug 11, 2020 3960 3964 3902 3909 0 -48.67(-1.23%)
Aug 10, 2020 3981 3982 3923 3958 0 -18.53(-0.47%)
Aug 07, 2020 3976 3984 3940 3976 0 -4.73(-0.12%)
Aug 06, 2020 3967 3981 3947 3981 0 +11.14(+0.28%)
Aug 05, 2020 3973 3974 3960 3970 0 +6.78(+0.17%)
Aug 04, 2020 3942 3963 3934 3963 0 +21.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.