Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3297 3298 3275 3290 0 -11.04(-0.33%)
Oct 30, 2019 3287 3305 3275 3301 0 +10.32(+0.31%)
Oct 29, 2019 3279 3302 3277 3291 0 +3.66(+0.11%)
Oct 28, 2019 3280 3294 3280 3287 0 +14.69(+0.45%)
Oct 25, 2019 3247 3276 3246 3273 0 +15.11(+0.46%)
Oct 24, 2019 3257 3259 3238 3258 0 +30.30(+0.94%)
Oct 23, 2019 3215 3231 3210 3227 0 +7.92(+0.25%)
Oct 22, 2019 3245 3252 3218 3219 0 -9.47(-0.29%)
Oct 21, 2019 3230 3234 3219 3229 0 +12.09(+0.38%)
Oct 18, 2019 3234 3238 3207 3217 0 -17.80(-0.55%)
Oct 17, 2019 3242 3246 3233 3235 0 +11.81(+0.37%)
Oct 16, 2019 3216 3230 3213 3223 0 -0.14(-0.00%)
Oct 15, 2019 3196 3228 3194 3223 0 +34.87(+1.09%)
Oct 14, 2019 3182 3195 3179 3188 0 +1.98(+0.06%)
Oct 11, 2019 3179 3212 3179 3186 0 +49.18(+1.57%)
Oct 10, 2019 3106 3141 3105 3137 0 +26.21(+0.84%)
Oct 09, 2019 3108 3121 3099 3111 0 +25.97(+0.84%)
Oct 08, 2019 3100 3121 3082 3085 0 -41.47(-1.33%)
Oct 07, 2019 3129 3146 3119 3126 0 -16.10(-0.51%)
Oct 04, 2019 3117 3144 3112 3142 0 +34.49(+1.11%)
Oct 03, 2019 3082 3108 3043 3108 0 +23.45(+0.76%)
Oct 02, 2019 3111 3111 3068 3084 0 -47.82(-1.53%)
Oct 01, 2019 3170 3183 3128 3132 0 -28.53(-0.90%)
Sep 30, 2019 3143 3166 3143 3161 0 +28.22(+0.90%)
Sep 27, 2019 3172 3174 3114 3132 0 -28.88(-0.91%)
Sep 26, 2019 3181 3181 3144 3161 0 -18.89(-0.59%)
Sep 25, 2019 3160 3186 3144 3180 0 +21.00(+0.66%)
Sep 24, 2019 3209 3210 3148 3159 0 -36.80(-1.15%)
Sep 23, 2019 3203 3209 3192 3196 0 -11.02(-0.34%)
Sep 20, 2019 3219 3235 3202 3207 0 -15.29(-0.47%)
Sep 19, 2019 3226 3241 3220 3222 0 -0.68(-0.02%)
Sep 18, 2019 3231 3231 3187 3223 0 -12.67(-0.39%)
Sep 17, 2019 3220 3237 3218 3236 0 +11.63(+0.36%)
Sep 16, 2019 3213 3230 3209 3224 0 -13.85(-0.43%)
Sep 13, 2019 3244 3257 3235 3238 0 +1.57(+0.05%)
Sep 12, 2019 3248 3264 3235 3236 0 +2.98(+0.09%)
Sep 11, 2019 3220 3234 3209 3233 0 +18.02(+0.56%)
Sep 10, 2019 3198 3215 3181 3215 0 +0.83(+0.03%)
Sep 09, 2019 3228 3228 3199 3215 0 -6.27(-0.19%)
Sep 06, 2019 3221 3232 3216 3221 0 +10.24(+0.32%)
Sep 05, 2019 3192 3220 3192 3211 0 +48.64(+1.54%)
Sep 04, 2019 3156 3164 3145 3162 0 +31.86(+1.02%)
Sep 03, 2019 3141 3153 3115 3130 0 -32.52(-1.03%)
Aug 30, 2019 3180 3163 3163 3163 0 -13.27(-0.42%)
Aug 29, 2019 3171 3184 3158 3176 0 +37.55(+1.20%)
Aug 28, 2019 3106 3142 3098 3138 0 +23.63(+0.76%)
Aug 27, 2019 3141 3148 3106 3115 0 -6.42(-0.21%)
Aug 26, 2019 3107 3121 3095 3121 0 +40.01(+1.30%)
Aug 23, 2019 3152 3171 3072 3081 0 -91.69(-2.89%)
Aug 22, 2019 3187 3191 3147 3173 0 -6.86(-0.22%)
Aug 21, 2019 3180 3186 3170 3180 0 +23.12(+0.73%)
Aug 20, 2019 3165 3177 3156 3157 0 -15.06(-0.47%)
Aug 19, 2019 3171 3179 3160 3172 0 +40.30(+1.29%)
Aug 16, 2019 3103 3137 3103 3131 0 +49.38(+1.60%)
Aug 15, 2019 3092 3096 3064 3082 0 +2.37(+0.08%)
Aug 14, 2019 3132 3136 3079 3080 0 -97.26(-3.06%)
Aug 13, 2019 3124 3205 3122 3177 0 +49.20(+1.57%)
Aug 12, 2019 3146 3151 3116 3128 0 -43.55(-1.37%)
Aug 09, 2019 3183 3191 3146 3171 0 -26.40(-0.83%)
Aug 08, 2019 3149 3198 3146 3198 0 +59.70(+1.90%)
Aug 07, 2019 3084 3146 3066 3138 0 +13.20(+0.42%)
Aug 06, 2019 3108 3128 3088 3125 0 +49.97(+1.63%)
Aug 05, 2019 3139 3142 3075 3075 0 -118.62(-3.71%)
Aug 02, 2019 3212 3218 3174 3193 0 -31.80(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.