Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2726 2729 2718 2725 0 +6.69(+0.25%)
Oct 30, 2017 2726 2734 2715 2718 0 -13.46(-0.49%)
Oct 27, 2017 2709 2733 2698 2732 0 +10.40(+0.38%)
Oct 26, 2017 2725 2731 2718 2721 0 -12.11(-0.44%)
Oct 25, 2017 2740 2745 2718 2734 0 -13.73(-0.50%)
Oct 24, 2017 2755 2757 2743 2747 0 -5.60(-0.20%)
Oct 23, 2017 2778 2779 2751 2753 0 -22.55(-0.81%)
Oct 20, 2017 2773 2778 2770 2775 0 +6.74(+0.24%)
Oct 19, 2017 2760 2769 2751 2769 0 -3.45(-0.12%)
Oct 18, 2017 2778 2781 2771 2772 0 -5.11(-0.18%)
Oct 17, 2017 2772 2779 2771 2777 0 +4.45(+0.16%)
Oct 16, 2017 2779 2782 2769 2773 0 -1.57(-0.06%)
Oct 13, 2017 2777 2778 2769 2774 0 +4.70(+0.17%)
Oct 12, 2017 2773 2775 2765 2770 0 -11.72(-0.42%)
Oct 11, 2017 2784 2787 2776 2781 0 -5.81(-0.21%)
Oct 10, 2017 2789 2795 2782 2787 0 +4.10(+0.15%)
Oct 09, 2017 2804 2804 2780 2783 0 -23.40(-0.83%)
Oct 06, 2017 2808 2814 2804 2807 0 -8.11(-0.29%)
Oct 05, 2017 2805 2816 2804 2815 0 +14.67(+0.52%)
Oct 04, 2017 2790 2805 2789 2800 0 +15.52(+0.56%)
Oct 03, 2017 2779 2785 2773 2784 0 +10.31(+0.37%)
Oct 02, 2017 2768 2779 2765 2774 0 +5.76(+0.21%)
Sep 29, 2017 2753 2770 2752 2768 0 +19.59(+0.71%)
Sep 28, 2017 2750 2754 2744 2749 0 -10.61(-0.38%)
Sep 27, 2017 2756 2768 2748 2759 0 +13.79(+0.50%)
Sep 26, 2017 2755 2760 2743 2746 0 -3.97(-0.14%)
Sep 25, 2017 2753 2762 2739 2750 0 -7.36(-0.27%)
Sep 22, 2017 2746 2758 2746 2757 0 +6.18(+0.22%)
Sep 21, 2017 2763 2763 2747 2751 0 -13.24(-0.48%)
Sep 20, 2017 2760 2770 2748 2764 0 +5.80(+0.21%)
Sep 19, 2017 2765 2766 2751 2758 0 -4.63(-0.17%)
Sep 18, 2017 2773 2780 2758 2763 0 -7.61(-0.27%)
Sep 15, 2017 2765 2779 2764 2770 0 +2.23(+0.08%)
Sep 14, 2017 2780 2782 2767 2768 0 -20.79(-0.75%)
Sep 13, 2017 2780 2789 2779 2789 0 +4.88(+0.18%)
Sep 12, 2017 2777 2784 2771 2784 0 +9.99(+0.36%)
Sep 11, 2017 2772 2780 2767 2774 0 +21.38(+0.78%)
Sep 08, 2017 2759 2760 2751 2753 0 -10.48(-0.38%)
Sep 07, 2017 2764 2772 2760 2763 0 +1.75(+0.06%)
Sep 06, 2017 2757 2766 2747 2761 0 +11.39(+0.41%)
Sep 05, 2017 2764 2769 2730 2750 0 -21.21(-0.77%)
Sep 01, 2017 2773 2771 2771 2771 0 +5.23(+0.19%)
Aug 31, 2017 2747 2768 2745 2766 0 +27.33(+1.00%)
Aug 30, 2017 2705 2745 2704 2739 0 +34.33(+1.27%)
Aug 29, 2017 2678 2708 2678 2704 0 +5.18(+0.19%)
Aug 28, 2017 2703 2704 2693 2699 0 +4.41(+0.16%)
Aug 25, 2017 2702 2711 2691 2695 0 -0.16(-0.01%)
Aug 24, 2017 2706 2711 2684 2695 0 +0.59(+0.02%)
Aug 23, 2017 2698 2701 2691 2694 0 -15.76(-0.58%)
Aug 22, 2017 2682 2713 2682 2710 0 +38.14(+1.43%)
Aug 21, 2017 2671 2676 2662 2672 0 +0.54(+0.02%)
Aug 18, 2017 2678 2688 2668 2671 0 -3.74(-0.14%)
Aug 17, 2017 2720 2724 2675 2675 0 -52.08(-1.91%)
Aug 16, 2017 2729 2735 2721 2727 0 +8.88(+0.33%)
Aug 15, 2017 2726 2726 2715 2718 0 -7.10(-0.26%)
Aug 14, 2017 2724 2736 2723 2726 0 +16.62(+0.61%)
Aug 11, 2017 2699 2712 2694 2709 0 +13.18(+0.49%)
Aug 10, 2017 2737 2738 2695 2696 0 -55.63(-2.02%)
Aug 09, 2017 2737 2753 2726 2751 0 -11.60(-0.42%)
Aug 08, 2017 2772 2786 2757 2763 0 -16.61(-0.60%)
Aug 07, 2017 2772 2782 2771 2780 0 +10.32(+0.37%)
Aug 04, 2017 2775 2775 2755 2769 0 -6.94(-0.25%)
Aug 03, 2017 2787 2791 2773 2776 0 -11.78(-0.42%)
Aug 02, 2017 2792 2794 2765 2788 0 -11.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.