Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2335 2335 2322 2326 0 -2.06(-0.09%)
Oct 28, 2016 2320 2340 2317 2328 0 +3.23(+0.14%)
Oct 27, 2016 2352 2354 2320 2325 0 -19.06(-0.81%)
Oct 26, 2016 2349 2358 2339 2344 0 -7.68(-0.33%)
Oct 25, 2016 2359 2366 2349 2351 0 -11.37(-0.48%)
Oct 24, 2016 2360 2365 2358 2363 0 +16.60(+0.71%)
Oct 21, 2016 2334 2348 2327 2346 0 +1.63(+0.07%)
Oct 20, 2016 2346 2351 2332 2344 0 -2.79(-0.12%)
Oct 19, 2016 2343 2350 2338 2347 0 +6.64(+0.28%)
Oct 18, 2016 2348 2350 2340 2341 0 +24.23(+1.05%)
Oct 17, 2016 2325 2326 2313 2316 0 -7.45(-0.32%)
Oct 14, 2016 2338 2347 2324 2324 0 -4.85(-0.21%)
Oct 13, 2016 2311 2334 2304 2329 0 +3.56(+0.15%)
Oct 12, 2016 2333 2339 2324 2325 0 -6.59(-0.28%)
Oct 11, 2016 2368 2368 2324 2332 0 -52.13(-2.19%)
Oct 10, 2016 2386 2392 2383 2384 0 +12.10(+0.51%)
Oct 07, 2016 2388 2389 2361 2372 0 -12.57(-0.53%)
Oct 06, 2016 2385 2389 2373 2384 0 -7.95(-0.33%)
Oct 05, 2016 2390 2399 2388 2392 0 +7.21(+0.30%)
Oct 04, 2016 2394 2402 2376 2385 0 +17.63(+0.74%)
Sep 26, 2016 2379 2380 2365 2367 0 -21.03(-0.88%)
Sep 23, 2016 2390 2397 2388 2388 0 -6.50(-0.27%)
Sep 22, 2016 2384 2398 2381 2395 0 +23.69(+1.00%)
Sep 21, 2016 2358 2374 2342 2371 0 +19.67(+0.84%)
Sep 20, 2016 2358 2363 2350 2352 0 +3.08(+0.13%)
Sep 19, 2016 2361 2364 2344 2348 0 -5.62(-0.24%)
Sep 16, 2016 2350 2357 2341 2354 0 -6.89(-0.29%)
Sep 15, 2016 2333 2364 2326 2361 0 +24.29(+1.04%)
Sep 14, 2016 2339 2357 2330 2337 0 -1.34(-0.06%)
Sep 13, 2016 2353 2357 2325 2338 0 -34.39(-1.45%)
Sep 12, 2016 2320 2377 2320 2372 0 +43.02(+1.85%)
Sep 09, 2016 2373 2375 2329 2329 0 -63.80(-2.67%)
Sep 08, 2016 2393 2398 2388 2393 0 -8.89(-0.37%)
Sep 07, 2016 2402 2406 2396 2402 0 -1.82(-0.08%)
Sep 06, 2016 2399 2404 2390 2404 0 +5.14(+0.21%)
Sep 02, 2016 2399 2399 2399 2399 0 +6.36(+0.27%)
Sep 01, 2016 2394 2398 2376 2392 0 +4.24(+0.18%)
Aug 31, 2016 2391 2394 2377 2388 0 -4.58(-0.19%)
Aug 30, 2016 2400 2405 2386 2393 0 -6.80(-0.28%)
Aug 29, 2016 2402 2407 2398 2400 0 +0.33(+0.01%)
Aug 26, 2016 2404 2419 2387 2399 0 -1.52(-0.06%)
Aug 25, 2016 2409 2417 2393 2401 0 -11.04(-0.46%)
Aug 24, 2016 2435 2442 2407 2412 0 -23.12(-0.95%)
Aug 23, 2016 2442 2445 2434 2435 0 +2.27(+0.09%)
Aug 22, 2016 2427 2435 2423 2433 0 +7.31(+0.30%)
Aug 19, 2016 2425 2432 2417 2425 0 -3.79(-0.16%)
Aug 18, 2016 2425 2434 2422 2429 0 +4.04(+0.17%)
Aug 17, 2016 2422 2426 2408 2425 0 +4.81(+0.20%)
Aug 16, 2016 2436 2436 2420 2420 0 -22.33(-0.91%)
Aug 15, 2016 2436 2449 2434 2443 0 +12.32(+0.51%)
Aug 12, 2016 2419 2431 2416 2430 0 +3.95(+0.16%)
Aug 11, 2016 2421 2429 2418 2426 0 +14.92(+0.62%)
Aug 10, 2016 2425 2426 2407 2411 0 -7.19(-0.30%)
Aug 09, 2016 2420 2429 2416 2419 0 -1.96(-0.08%)
Aug 08, 2016 2429 2431 2416 2421 0 -8.89(-0.37%)
Aug 05, 2016 2431 2439 2423 2429 0 +12.32(+0.51%)
Aug 04, 2016 2421 2425 2409 2417 0 -9.65(-0.40%)
Aug 03, 2016 2411 2427 2405 2427 0 +10.74(+0.44%)
Aug 02, 2016 2434 2434 2397 2416 0 -23.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.