Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1150 0.1100 0.1100 24,000 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 10,380 +0.04(+46.67%)
Oct 14, 2022 0.1050 0.1050 0.0750 0.0750 26,006 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 -0.02(-20.00%)
Oct 06, 2022 0.0900 0.1100 0.0900 0.1000 19,324 +0.01(+17.65%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Oct 03, 2022 0.0750 0.0750 300 -0.01(-11.76%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 1,369 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 103 -0.01(-6.25%)
Sep 16, 2022 0.0800 404 -0.01(-5.88%)
Sep 15, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 5,001 +0.00(+0.00%)
Sep 09, 2022 0.0850 0 -0.00(-5.56%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-10.00%)
Sep 07, 2022 0.0950 0.1000 0.0950 0.1000 11,400 +0.01(+5.26%)
Sep 02, 2022 0.0950 1 +0.01(+5.56%)
Aug 31, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+5.26%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 50,005 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-14.29%)
Aug 23, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Aug 19, 2022 0.1000 160 +0.01(+11.11%)
Aug 17, 2022 0.0900 0.0900 400 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 15, 2022 0.0950 0.1000 0.0900 0.0950 90,800 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 20,700 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 101,643 -0.01(-5.00%)
Aug 09, 2022 0.0950 0.1000 0.0950 0.1000 59,861 +0.01(+11.11%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0900 111,794 -0.02(-18.18%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 36,171 -0.01(-8.33%)
Aug 04, 2022 0.1150 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1100 0.1150 46,100 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.